Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 320.80 321.90 319.05 319.05 0.3K
09:20 318.75 319.40 317.80 319.40 0.4K
09:25 317.65 321.15 317.65 321.15 0.6K
09:30 321.15 321.15 319.05 320.85 0.2K
09:35 320.75 320.75 320.75 320.75 0.0K
09:40 319.35 319.35 319.30 319.30 0.0K
09:45 318.50 318.85 318.05 318.15 0.1K
09:50 318.05 318.05 316.00 316.00 0.9K
09:55 317.00 317.20 316.10 317.20 0.9K
10:00 317.15 317.20 316.65 317.20 0.4K
10:05 317.90 317.95 317.90 317.95 0.0K
10:10 317.80 317.80 316.85 317.70 0.1K
10:15 317.50 317.65 316.80 316.80 0.1K
10:20 317.15 317.55 317.15 317.55 0.0K
10:25 317.55 317.95 317.55 317.95 0.4K
10:30 318.00 318.25 317.30 317.30 0.1K
10:35 317.55 317.55 317.50 317.50 0.0K
10:40 318.40 318.40 317.20 318.05 0.3K
10:45 317.55 318.70 317.55 318.70 0.0K
10:50 317.10 318.20 317.10 317.70 0.4K
10:55 318.35 318.40 318.35 318.40 0.0K
11:00 318.40 318.40 318.40 318.40 0.0K
11:15 317.50 317.50 317.50 317.50 0.0K
11:20 317.60 317.75 316.75 317.60 0.3K
11:25 316.25 317.15 315.20 315.20 0.9K
11:35 316.60 316.60 316.60 316.60 0.0K
11:40 316.95 316.95 316.50 316.50 0.0K
11:45 316.85 316.85 316.10 316.60 0.1K
11:50 316.25 316.25 316.00 316.00 0.0K
11:55 316.60 316.60 316.60 316.60 0.0K
12:00 316.00 316.00 316.00 316.00 0.0K
12:05 316.45 316.60 316.45 316.60 0.0K
12:10 315.95 315.95 315.30 315.30 0.0K
12:15 315.85 316.15 315.50 316.15 0.2K
12:20 316.00 316.00 316.00 316.00 0.0K
12:25 315.50 316.00 315.50 316.00 0.2K
12:30 316.45 316.45 315.85 315.85 0.0K
12:35 315.60 315.60 315.60 315.60 0.1K
12:40 316.45 316.45 316.45 316.45 0.0K
12:45 316.00 316.00 316.00 316.00 0.0K
12:50 316.30 316.30 314.75 314.75 0.7K
12:55 313.50 313.50 313.05 313.05 0.0K
13:00 313.85 313.85 313.00 313.10 0.0K
13:05 313.10 313.15 312.90 312.90 0.0K
13:10 312.90 312.90 312.90 312.90 0.0K
13:15 313.15 313.15 313.15 313.15 0.0K
13:20 312.75 312.75 312.00 312.00 0.1K
13:25 311.80 312.20 311.80 312.20 0.0K
13:30 312.20 312.20 312.20 312.20 0.0K
13:35 312.20 312.70 312.20 312.70 0.1K
13:40 312.05 312.70 312.05 312.70 0.0K
13:45 312.75 312.85 312.75 312.85 0.0K
13:55 312.85 312.85 312.50 312.65 0.0K
14:00 312.70 312.70 312.45 312.45 0.0K
14:05 312.00 312.00 311.90 311.90 0.0K
14:10 311.70 311.70 311.70 311.70 0.0K
14:15 311.70 311.70 310.85 311.40 0.4K
14:20 311.50 311.50 311.00 311.00 0.0K
14:25 310.95 311.10 309.85 311.10 2.4K
14:30 310.35 310.35 308.70 308.70 0.2K
14:35 308.70 308.70 306.85 307.70 0.1K
14:40 308.20 309.90 308.20 309.10 0.2K
14:45 309.95 309.95 308.70 308.70 0.1K
14:50 307.90 307.90 307.90 307.90 0.0K
14:55 308.75 308.75 307.55 307.55 0.8K
15:00 308.00 308.15 307.40 307.40 0.4K
15:05 308.30 308.30 308.20 308.25 0.0K
15:10 308.50 308.75 307.25 308.75 0.3K
15:15 308.15 308.95 307.75 308.70 0.2K
15:20 308.00 309.05 308.00 308.10 0.2K
15:25 309.55 311.50 307.85 308.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available