352.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 313.00 | 313.50 | 312.90 | 313.50 | 0.1K |
| 09:25 | 313.00 | 313.45 | 312.00 | 313.45 | 0.4K |
| 09:30 | 313.30 | 313.30 | 313.20 | 313.20 | 0.3K |
| 09:35 | 313.70 | 313.95 | 313.70 | 313.95 | 0.3K |
| 09:40 | 313.95 | 313.95 | 313.20 | 313.20 | 0.0K |
| 09:45 | 313.85 | 313.85 | 313.85 | 313.85 | 0.0K |
| 09:50 | 313.10 | 313.10 | 312.20 | 313.10 | 0.0K |
| 10:05 | 314.50 | 314.50 | 313.70 | 314.45 | 0.3K |
| 10:10 | 314.45 | 314.45 | 313.60 | 313.95 | 0.1K |
| 10:15 | 313.95 | 313.95 | 313.95 | 313.95 | 0.1K |
| 10:20 | 314.35 | 314.35 | 314.35 | 314.35 | 0.0K |
| 10:30 | 314.20 | 314.20 | 313.30 | 313.30 | 0.0K |
| 10:35 | 313.30 | 313.30 | 313.10 | 313.10 | 0.0K |
| 10:40 | 313.50 | 313.50 | 312.80 | 313.15 | 0.0K |
| 10:45 | 312.30 | 312.95 | 312.30 | 312.95 | 0.1K |
| 10:50 | 312.90 | 312.90 | 312.90 | 312.90 | 0.0K |
| 10:55 | 313.15 | 313.15 | 313.15 | 313.15 | 0.0K |
| 11:00 | 312.40 | 312.40 | 312.40 | 312.40 | 0.1K |
| 11:05 | 313.15 | 313.15 | 313.15 | 313.15 | 0.0K |
| 11:10 | 314.30 | 314.30 | 314.30 | 314.30 | 0.0K |
| 11:15 | 314.95 | 314.95 | 314.95 | 314.95 | 0.0K |
| 11:25 | 314.95 | 315.45 | 314.95 | 315.15 | 0.7K |
| 11:30 | 314.15 | 314.15 | 314.15 | 314.15 | 0.0K |
| 11:35 | 314.75 | 314.75 | 314.75 | 314.75 | 0.0K |
| 11:45 | 314.90 | 314.90 | 314.90 | 314.90 | 0.0K |
| 11:50 | 314.05 | 314.05 | 314.05 | 314.05 | 0.0K |
| 12:05 | 314.65 | 314.65 | 314.65 | 314.65 | 0.0K |
| 12:10 | 314.70 | 314.70 | 313.85 | 313.85 | 0.1K |
| 12:15 | 313.95 | 314.65 | 313.95 | 314.65 | 0.3K |
| 12:20 | 313.90 | 313.90 | 313.90 | 313.90 | 0.3K |
| 12:30 | 313.20 | 313.20 | 313.00 | 313.00 | 0.0K |
| 12:35 | 313.90 | 313.90 | 313.90 | 313.90 | 0.1K |
| 12:45 | 313.55 | 313.55 | 313.55 | 313.55 | 0.1K |
| 12:55 | 313.50 | 313.50 | 313.50 | 313.50 | 0.0K |
| 13:00 | 313.50 | 313.50 | 313.50 | 313.50 | 0.0K |
| 13:05 | 313.00 | 313.00 | 312.60 | 312.60 | 0.0K |
| 13:15 | 312.20 | 312.20 | 312.00 | 312.00 | 0.0K |
| 13:20 | 312.40 | 312.40 | 311.15 | 311.15 | 0.0K |
| 13:25 | 311.00 | 311.55 | 311.00 | 311.55 | 0.3K |
| 13:35 | 311.10 | 311.10 | 310.85 | 311.00 | 0.0K |
| 13:40 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
| 13:45 | 310.00 | 310.65 | 310.00 | 310.65 | 0.2K |
| 13:50 | 309.90 | 309.90 | 309.90 | 309.90 | 0.0K |
| 13:55 | 310.35 | 310.35 | 305.65 | 308.30 | 0.4K |
| 14:05 | 308.30 | 308.30 | 308.00 | 308.00 | 0.1K |
| 14:10 | 307.50 | 307.50 | 307.50 | 307.50 | 0.0K |
| 14:15 | 307.00 | 307.00 | 307.00 | 307.00 | 0.1K |
| 14:25 | 307.85 | 307.85 | 307.85 | 307.85 | 0.0K |
| 14:30 | 309.25 | 309.25 | 308.85 | 308.85 | 0.0K |
| 14:35 | 309.35 | 309.35 | 309.35 | 309.35 | 0.0K |
| 14:40 | 308.20 | 308.20 | 308.20 | 308.20 | 0.0K |
| 14:45 | 307.75 | 307.95 | 307.65 | 307.95 | 0.0K |
| 14:50 | 307.95 | 307.95 | 305.00 | 305.65 | 0.1K |
| 14:55 | 305.75 | 306.35 | 305.00 | 305.00 | 0.1K |
| 15:00 | 305.00 | 305.35 | 303.95 | 305.35 | 0.2K |
| 15:05 | 305.35 | 306.15 | 305.00 | 306.15 | 0.0K |
| 15:10 | 304.90 | 305.60 | 304.90 | 305.60 | 0.2K |
| 15:15 | 305.00 | 305.10 | 303.70 | 303.80 | 0.1K |
| 15:20 | 304.70 | 306.15 | 302.70 | 302.70 | 0.3K |
| 15:25 | 302.70 | 305.05 | 301.40 | 304.60 | 0.1K |