352.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 350.00 | 358.35 | 350.00 | 356.85 | 0.9K |
| 09:20 | 358.75 | 358.75 | 357.85 | 357.85 | 0.0K |
| 09:25 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 09:30 | 356.75 | 356.75 | 355.70 | 355.70 | 0.0K |
| 09:40 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 09:45 | 356.95 | 356.95 | 356.95 | 356.95 | 0.0K |
| 09:50 | 356.55 | 356.95 | 356.35 | 356.95 | 0.0K |
| 09:55 | 355.65 | 355.65 | 355.65 | 355.65 | 0.0K |
| 10:00 | 356.30 | 357.00 | 356.30 | 357.00 | 0.1K |
| 10:05 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 10:10 | 357.25 | 357.25 | 357.00 | 357.00 | 0.0K |
| 10:15 | 357.10 | 357.45 | 356.45 | 357.45 | 0.0K |
| 10:20 | 357.20 | 357.20 | 357.20 | 357.20 | 0.0K |
| 10:25 | 357.00 | 357.00 | 355.95 | 355.95 | 0.1K |
| 10:35 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 10:40 | 357.95 | 358.70 | 357.55 | 358.70 | 0.4K |
| 10:45 | 358.95 | 358.95 | 358.95 | 358.95 | 0.0K |
| 10:50 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0K |
| 10:55 | 358.50 | 358.50 | 357.65 | 357.65 | 0.8K |
| 11:00 | 358.95 | 358.95 | 357.65 | 357.65 | 0.2K |
| 11:05 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0K |
| 11:10 | 359.55 | 359.55 | 358.05 | 358.05 | 0.2K |
| 11:20 | 358.00 | 358.00 | 357.80 | 357.80 | 0.1K |
| 11:30 | 357.80 | 357.80 | 357.80 | 357.80 | 0.5K |
| 11:45 | 360.10 | 360.10 | 360.10 | 360.10 | 0.6K |
| 12:00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 12:15 | 359.10 | 359.10 | 359.10 | 359.10 | 0.0K |
| 12:20 | 358.20 | 358.95 | 358.20 | 358.50 | 0.0K |
| 12:30 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0K |
| 12:35 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0K |
| 13:00 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 13:05 | 360.00 | 361.20 | 360.00 | 360.65 | 0.3K |
| 13:10 | 359.60 | 359.60 | 359.60 | 359.60 | 0.0K |
| 13:15 | 360.65 | 360.75 | 360.65 | 360.75 | 0.0K |
| 13:20 | 360.90 | 360.90 | 360.90 | 360.90 | 0.0K |
| 13:30 | 360.90 | 360.90 | 360.90 | 360.90 | 0.0K |
| 13:35 | 360.60 | 360.60 | 360.30 | 360.30 | 0.0K |
| 14:00 | 360.30 | 360.30 | 360.30 | 360.30 | 0.0K |
| 14:05 | 359.15 | 359.15 | 359.15 | 359.15 | 0.0K |
| 14:10 | 360.30 | 360.30 | 360.30 | 360.30 | 0.0K |
| 14:15 | 359.20 | 359.20 | 359.20 | 359.20 | 0.2K |
| 14:20 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 14:30 | 357.95 | 362.00 | 357.95 | 362.00 | 0.9K |
| 14:35 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 14:45 | 361.05 | 361.05 | 361.00 | 361.00 | 0.1K |
| 14:50 | 360.80 | 360.80 | 360.80 | 360.80 | 0.0K |
| 15:00 | 360.80 | 360.80 | 360.80 | 360.80 | 0.2K |
| 15:05 | 360.00 | 361.15 | 359.85 | 359.85 | 0.4K |
| 15:10 | 359.60 | 359.60 | 359.60 | 359.60 | 0.1K |
| 15:15 | 360.20 | 360.20 | 359.65 | 359.65 | 0.2K |
| 15:20 | 359.20 | 359.65 | 359.20 | 359.65 | 0.2K |
| 15:25 | 358.55 | 360.80 | 358.55 | 360.10 | 0.1K |