352.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 09:25 | 361.15 | 361.15 | 361.15 | 361.15 | 0.0K |
| 09:30 | 362.55 | 362.55 | 361.00 | 361.00 | 0.2K |
| 09:40 | 360.75 | 360.75 | 360.55 | 360.55 | 0.0K |
| 09:45 | 360.55 | 360.55 | 360.45 | 360.45 | 0.0K |
| 09:50 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 09:55 | 359.95 | 360.00 | 359.95 | 360.00 | 0.1K |
| 10:05 | 360.90 | 360.90 | 360.90 | 360.90 | 0.0K |
| 10:10 | 359.95 | 361.65 | 359.90 | 361.65 | 0.2K |
| 10:20 | 359.75 | 359.75 | 359.75 | 359.75 | 0.0K |
| 10:25 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 10:35 | 360.50 | 360.50 | 360.50 | 360.50 | 0.3K |
| 10:45 | 359.45 | 359.45 | 359.45 | 359.45 | 0.0K |
| 10:50 | 359.50 | 359.50 | 359.00 | 359.00 | 0.4K |
| 10:55 | 359.95 | 359.95 | 359.95 | 359.95 | 0.0K |
| 11:05 | 359.90 | 359.90 | 359.90 | 359.90 | 0.0K |
| 11:15 | 360.15 | 360.15 | 360.15 | 360.15 | 0.5K |
| 11:20 | 359.90 | 359.90 | 359.90 | 359.90 | 0.0K |
| 11:30 | 358.85 | 358.85 | 358.00 | 358.00 | 0.3K |
| 11:40 | 357.55 | 357.90 | 357.55 | 357.90 | 0.0K |
| 11:50 | 358.45 | 359.05 | 358.45 | 359.05 | 0.3K |
| 12:00 | 358.20 | 358.20 | 358.20 | 358.20 | 0.0K |
| 12:05 | 358.35 | 358.35 | 358.35 | 358.35 | 0.0K |
| 12:15 | 358.35 | 358.35 | 358.35 | 358.35 | 1.0K |
| 12:30 | 358.75 | 358.75 | 358.75 | 358.75 | 0.0K |
| 12:40 | 357.90 | 357.90 | 357.90 | 357.90 | 0.1K |
| 12:55 | 358.85 | 358.85 | 358.70 | 358.70 | 0.0K |
| 13:05 | 356.70 | 358.20 | 356.70 | 358.20 | 0.2K |
| 13:25 | 356.90 | 356.90 | 355.65 | 356.20 | 0.2K |
| 13:30 | 355.15 | 355.15 | 355.00 | 355.00 | 0.0K |
| 13:40 | 354.75 | 354.75 | 354.70 | 354.70 | 0.1K |
| 13:45 | 354.60 | 355.05 | 354.60 | 355.05 | 0.0K |
| 13:50 | 354.80 | 354.80 | 354.10 | 354.10 | 0.1K |
| 13:55 | 354.95 | 354.95 | 354.95 | 354.95 | 0.0K |
| 14:00 | 354.40 | 354.40 | 354.40 | 354.40 | 0.0K |
| 14:05 | 352.95 | 352.95 | 352.95 | 352.95 | 0.0K |
| 14:15 | 354.55 | 355.90 | 354.55 | 355.90 | 0.0K |
| 14:20 | 354.95 | 355.90 | 354.95 | 355.90 | 0.3K |
| 14:30 | 354.60 | 354.60 | 354.60 | 354.60 | 0.0K |
| 14:40 | 354.60 | 354.60 | 354.60 | 354.60 | 0.7K |
| 14:45 | 355.45 | 355.45 | 355.45 | 355.45 | 0.0K |
| 14:50 | 355.45 | 355.45 | 355.45 | 355.45 | 0.1K |
| 15:00 | 356.55 | 356.55 | 356.55 | 356.55 | 0.0K |
| 15:10 | 358.40 | 358.40 | 358.40 | 358.40 | 0.0K |
| 15:15 | 356.60 | 357.25 | 356.50 | 357.25 | 0.1K |
| 15:20 | 357.35 | 357.35 | 356.25 | 357.10 | 0.0K |
| 15:25 | 357.90 | 357.90 | 356.15 | 356.70 | 0.1K |