Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 335.40 335.40 333.90 333.95 0.2K
09:20 335.55 336.25 335.55 336.25 0.1K
09:25 337.80 337.80 337.80 337.80 0.0K
09:35 338.20 338.60 338.20 338.20 0.1K
09:40 338.90 338.90 338.90 338.90 0.0K
09:45 339.10 340.10 339.10 339.75 0.2K
09:50 340.70 340.70 339.75 339.90 0.0K
09:55 339.10 340.35 339.10 339.95 0.2K
10:05 340.70 340.70 340.70 340.70 0.0K
10:10 340.30 340.30 340.30 340.30 0.1K
10:15 339.90 339.90 339.90 339.90 0.0K
10:20 340.35 340.35 339.40 339.40 0.0K
10:25 340.50 340.50 339.80 340.25 0.0K
10:35 339.00 339.00 339.00 339.00 0.0K
10:40 340.25 340.25 340.25 340.25 0.0K
10:45 339.95 339.95 339.95 339.95 0.0K
10:55 339.75 339.95 339.75 339.95 0.0K
11:00 339.25 339.65 339.25 339.65 0.0K
11:05 338.85 339.40 338.85 339.40 0.0K
11:10 339.40 340.20 339.40 340.20 0.1K
11:15 339.10 339.10 339.10 339.10 0.0K
11:20 339.95 339.95 339.95 339.95 0.0K
11:30 338.50 338.70 338.50 338.70 0.0K
11:35 338.75 338.75 338.75 338.75 0.0K
11:45 338.75 338.75 338.75 338.75 0.0K
12:00 338.65 338.65 338.65 338.65 0.0K
12:05 339.10 339.95 339.10 339.95 0.0K
12:20 340.20 340.20 340.20 340.20 0.0K
12:25 340.20 340.20 340.20 340.20 0.0K
12:40 339.85 340.20 339.00 339.00 0.0K
12:45 339.70 339.85 339.70 339.85 0.1K
13:00 338.20 338.20 338.00 338.00 0.0K
13:15 338.60 338.60 338.60 338.60 0.0K
13:20 337.70 338.70 337.70 338.70 0.0K
13:35 339.10 339.10 339.10 339.10 0.0K
13:45 338.50 338.50 337.25 338.50 0.1K
13:50 338.30 338.30 338.30 338.30 0.0K
13:55 338.30 338.30 338.30 338.30 0.0K
14:10 338.00 338.00 338.00 338.00 0.0K
14:15 338.30 338.30 338.00 338.00 0.0K
14:25 337.50 337.50 337.50 337.50 0.0K
14:30 335.25 335.25 335.25 335.25 0.6K
14:35 338.10 338.40 337.10 337.10 0.1K
14:45 338.35 338.35 338.35 338.35 0.1K
14:55 338.95 338.95 338.95 338.95 0.0K
15:00 339.10 339.10 339.10 339.10 0.0K
15:10 337.95 337.95 337.10 337.80 0.1K
15:15 337.90 338.80 337.90 338.80 0.0K
15:20 338.60 338.60 338.25 338.25 0.0K
15:25 338.25 338.25 337.10 337.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available