Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 336.80 347.00 336.80 345.50 1.3K
09:20 345.25 345.80 344.40 344.40 0.7K
09:25 342.55 343.45 342.55 343.45 0.1K
09:30 343.10 344.40 343.10 344.40 0.2K
09:35 343.30 343.30 343.30 343.30 0.0K
09:40 343.35 343.35 343.25 343.25 0.1K
09:45 343.65 343.65 342.65 342.65 0.0K
09:50 343.25 343.25 342.45 342.45 0.0K
09:55 343.00 343.00 343.00 343.00 0.0K
10:00 343.10 345.80 343.10 345.80 1.0K
10:05 344.85 344.85 344.85 344.85 1.5K
10:15 343.95 343.95 343.95 343.95 0.0K
10:30 342.50 342.50 342.50 342.50 0.1K
10:45 343.05 343.05 343.05 343.05 0.0K
11:00 342.65 342.65 342.65 342.65 0.0K
11:15 344.25 344.25 344.25 344.25 1.0K
11:20 344.25 344.25 344.25 344.25 0.1K
11:25 344.45 344.45 344.30 344.30 0.0K
11:30 343.45 343.45 342.40 342.40 0.4K
11:40 342.75 342.75 342.75 342.75 0.0K
11:45 341.95 342.35 341.95 342.35 0.0K
12:00 341.40 341.40 341.40 341.40 0.0K
12:05 341.25 341.25 341.25 341.25 0.0K
12:30 341.15 341.15 341.15 341.15 0.0K
12:45 341.10 341.10 341.10 341.10 0.0K
12:50 341.30 341.30 341.30 341.30 0.0K
12:55 340.45 340.45 340.45 340.45 0.1K
13:00 342.50 342.50 342.10 342.10 0.0K
13:05 341.50 341.50 341.50 341.50 0.0K
13:15 341.90 341.90 341.90 341.90 0.0K
13:35 341.15 341.20 341.15 341.20 0.2K
13:40 342.15 342.15 342.15 342.15 0.0K
13:50 341.90 341.90 341.90 341.90 0.0K
14:05 340.70 340.70 340.70 340.70 0.0K
14:15 341.10 341.10 341.10 341.10 0.0K
14:35 341.80 341.80 341.80 341.80 0.0K
14:45 340.65 340.65 340.65 340.65 0.1K
14:50 341.60 341.60 341.60 341.60 0.0K
15:00 342.00 342.00 342.00 342.00 0.0K
15:05 342.60 342.60 342.60 342.60 0.0K
15:10 341.25 341.85 341.05 341.85 0.1K
15:15 341.05 341.05 333.95 337.75 12.6K
15:20 337.50 338.50 337.00 337.60 0.4K
15:25 337.90 340.95 337.00 337.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available