Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 339.80 339.80 339.80 339.80 0.0K
09:30 339.50 339.50 339.50 339.50 0.2K
09:35 341.65 341.65 339.20 339.20 1.0K
09:40 339.70 339.70 339.70 339.70 0.0K
09:45 339.10 339.60 339.10 339.60 0.0K
09:50 338.95 338.95 338.95 338.95 0.1K
09:55 338.65 341.90 338.65 341.90 0.2K
10:05 341.00 341.00 341.00 341.00 0.0K
10:10 340.50 340.50 340.40 340.40 0.1K
10:15 339.35 339.35 339.35 339.35 0.1K
10:20 341.65 341.65 341.65 341.65 0.3K
10:25 340.10 340.10 340.10 340.10 0.0K
10:30 341.20 341.20 341.20 341.20 0.0K
11:00 340.25 340.25 339.20 339.20 0.0K
11:05 339.20 339.90 339.20 339.90 0.0K
11:20 340.10 340.10 340.10 340.10 0.0K
11:30 339.10 341.20 339.10 341.20 0.1K
11:35 341.20 341.20 341.20 341.20 0.0K
11:40 341.95 341.95 341.95 341.95 0.0K
11:45 343.00 343.00 343.00 343.00 0.0K
11:50 343.00 344.15 343.00 343.90 0.1K
12:00 344.55 345.50 344.50 345.50 0.1K
12:10 344.35 344.35 344.35 344.35 0.0K
12:15 343.25 343.25 343.25 343.25 0.5K
12:25 343.40 343.40 343.40 343.40 0.0K
12:30 343.70 343.70 343.70 343.70 0.0K
12:35 343.75 343.75 343.75 343.75 0.0K
12:45 344.30 344.30 342.95 342.95 0.5K
12:50 343.90 343.90 343.90 343.90 0.0K
13:55 341.70 341.70 341.70 341.70 0.0K
14:00 341.95 341.95 341.95 341.95 0.0K
14:15 342.05 342.05 342.05 342.05 0.1K
14:30 341.55 341.55 341.50 341.50 0.1K
14:35 341.30 341.30 340.80 341.00 0.0K
14:40 341.70 341.85 341.70 341.85 0.0K
14:50 342.40 342.40 342.40 342.40 0.0K
14:55 341.90 341.90 341.90 341.90 0.0K
15:00 341.15 342.00 341.15 342.00 0.0K
15:10 342.45 342.45 342.45 342.45 0.0K
15:15 341.40 341.40 341.00 341.00 0.1K
15:20 341.30 342.20 340.90 342.20 0.0K
15:25 341.85 342.25 341.45 341.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available