352.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 341.35 | 346.00 | 341.35 | 346.00 | 0.5K |
| 09:20 | 346.90 | 346.95 | 346.00 | 346.95 | 0.1K |
| 09:25 | 346.85 | 346.85 | 346.10 | 346.10 | 0.0K |
| 09:30 | 346.50 | 347.00 | 346.50 | 347.00 | 0.1K |
| 09:35 | 347.45 | 347.45 | 347.45 | 347.45 | 0.1K |
| 09:40 | 346.80 | 346.80 | 346.80 | 346.80 | 0.0K |
| 09:50 | 347.55 | 347.55 | 347.55 | 347.55 | 0.2K |
| 09:55 | 349.15 | 349.15 | 349.05 | 349.05 | 0.0K |
| 10:00 | 349.00 | 349.00 | 348.95 | 348.95 | 0.0K |
| 10:05 | 349.40 | 349.40 | 349.40 | 349.40 | 0.2K |
| 10:10 | 349.85 | 353.95 | 349.85 | 350.95 | 0.2K |
| 10:15 | 350.75 | 350.75 | 350.75 | 350.75 | 0.0K |
| 10:20 | 350.80 | 350.80 | 350.00 | 350.00 | 0.1K |
| 10:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 10:30 | 349.80 | 349.80 | 349.80 | 349.80 | 0.0K |
| 10:35 | 348.90 | 348.90 | 348.90 | 348.90 | 0.1K |
| 11:00 | 349.75 | 350.15 | 349.75 | 350.15 | 0.0K |
| 11:10 | 350.45 | 350.45 | 349.30 | 349.30 | 0.0K |
| 11:15 | 350.10 | 350.10 | 350.10 | 350.10 | 0.0K |
| 11:20 | 350.35 | 350.35 | 350.35 | 350.35 | 0.0K |
| 11:25 | 350.35 | 350.35 | 349.80 | 349.80 | 0.0K |
| 11:35 | 350.05 | 351.90 | 350.05 | 351.90 | 0.1K |
| 11:40 | 351.95 | 352.95 | 350.90 | 351.65 | 0.2K |
| 11:45 | 352.95 | 353.35 | 352.30 | 352.30 | 0.1K |
| 11:50 | 350.50 | 352.30 | 350.50 | 352.30 | 0.2K |
| 12:10 | 351.05 | 351.05 | 351.05 | 351.05 | 0.0K |
| 12:15 | 351.05 | 351.05 | 351.00 | 351.00 | 0.0K |
| 12:20 | 351.10 | 351.10 | 351.10 | 351.10 | 0.1K |
| 12:25 | 351.15 | 351.15 | 351.15 | 351.15 | 0.0K |
| 12:30 | 351.30 | 351.30 | 350.15 | 350.60 | 0.2K |
| 12:55 | 350.75 | 350.75 | 350.75 | 350.75 | 0.0K |
| 13:15 | 350.75 | 350.75 | 350.75 | 350.75 | 0.2K |
| 13:25 | 350.75 | 350.75 | 350.75 | 350.75 | 0.0K |
| 13:40 | 350.85 | 350.85 | 350.55 | 350.55 | 0.0K |
| 13:45 | 350.05 | 350.05 | 350.05 | 350.05 | 0.0K |
| 13:50 | 349.30 | 350.00 | 349.05 | 349.95 | 0.1K |
| 14:05 | 349.95 | 349.95 | 349.95 | 349.95 | 0.0K |
| 14:10 | 349.70 | 350.75 | 349.70 | 350.75 | 0.0K |
| 14:15 | 349.25 | 349.30 | 349.05 | 349.30 | 0.1K |
| 14:20 | 349.25 | 349.25 | 349.25 | 349.25 | 0.0K |
| 14:25 | 349.25 | 349.25 | 349.25 | 349.25 | 0.0K |
| 14:30 | 348.80 | 348.80 | 348.80 | 348.80 | 0.0K |
| 14:35 | 348.05 | 348.05 | 348.05 | 348.05 | 0.0K |
| 14:45 | 348.80 | 348.80 | 348.80 | 348.80 | 0.1K |
| 14:55 | 350.05 | 350.90 | 350.05 | 350.90 | 0.0K |
| 15:00 | 349.95 | 349.95 | 346.15 | 346.65 | 0.1K |
| 15:05 | 349.00 | 350.10 | 348.05 | 348.05 | 0.1K |
| 15:10 | 349.50 | 349.50 | 349.50 | 349.50 | 0.0K |
| 15:15 | 349.50 | 350.25 | 349.50 | 350.25 | 0.2K |
| 15:20 | 349.75 | 349.75 | 349.50 | 349.60 | 0.0K |
| 15:25 | 349.65 | 351.50 | 347.75 | 348.95 | 0.3K |