Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 350.70 350.70 350.70 350.70 0.0K
09:20 352.35 352.75 352.35 352.75 0.1K
09:25 352.00 354.95 352.00 354.95 0.6K
09:30 356.00 356.00 355.15 355.15 0.1K
09:35 355.15 356.00 355.15 356.00 0.5K
09:40 355.80 355.90 355.80 355.90 0.1K
09:45 356.80 357.10 355.00 355.00 0.7K
09:50 354.90 356.50 354.90 356.50 0.0K
09:55 357.10 357.70 357.10 357.70 0.2K
10:00 357.40 357.40 357.40 357.40 0.0K
10:05 357.10 357.10 357.10 357.10 0.0K
10:10 357.15 357.15 357.15 357.15 0.0K
10:15 357.10 357.10 356.20 356.20 0.2K
10:20 355.65 357.40 355.65 357.40 0.1K
10:25 357.15 359.00 357.15 359.00 0.3K
10:30 360.00 360.30 359.85 359.95 0.3K
10:35 360.00 360.30 359.75 360.00 0.4K
10:40 360.00 361.00 359.65 361.00 0.2K
10:45 362.00 362.00 360.85 361.95 0.1K
10:50 360.50 360.50 360.50 360.50 0.0K
10:55 359.05 359.05 359.00 359.00 0.2K
11:00 359.30 359.30 358.20 358.20 0.4K
11:05 358.60 358.60 357.35 357.55 0.0K
11:10 357.95 358.15 357.60 357.60 0.0K
11:15 357.60 357.60 357.60 357.60 0.0K
11:20 357.10 357.10 357.10 357.10 0.0K
11:25 356.90 356.90 356.70 356.70 0.0K
11:30 357.65 357.65 357.55 357.55 0.0K
11:35 358.15 358.15 358.15 358.15 0.1K
11:40 358.05 358.05 358.05 358.05 0.0K
11:45 357.50 357.50 356.95 356.95 0.1K
11:50 357.75 360.30 357.75 360.30 0.7K
11:55 360.50 360.50 360.50 360.50 0.0K
12:00 360.50 360.50 360.50 360.50 0.1K
12:05 360.80 361.00 359.80 359.80 0.1K
12:15 360.85 360.85 360.85 360.85 0.0K
12:20 359.95 360.75 359.65 359.65 0.2K
12:25 359.75 359.75 359.75 359.75 0.0K
12:30 360.00 360.00 360.00 360.00 0.1K
12:40 360.20 360.20 359.20 359.20 0.0K
12:45 359.45 359.45 359.45 359.45 0.0K
12:50 358.30 358.30 358.30 358.30 0.0K
13:15 359.70 359.95 359.05 359.05 0.3K
13:25 359.60 359.60 359.60 359.60 0.0K
13:30 359.45 359.45 359.45 359.45 0.0K
13:35 358.10 358.10 358.10 358.10 0.0K
14:00 358.30 358.30 358.30 358.30 0.1K
14:05 359.05 359.05 359.05 359.05 0.0K
14:10 359.45 359.45 358.85 358.85 0.1K
14:15 359.50 359.50 359.50 359.50 0.1K
14:20 358.75 358.75 358.75 358.75 0.0K
14:25 358.85 359.60 358.85 359.60 0.2K
14:30 359.20 359.45 358.70 358.70 0.2K
14:35 358.45 358.45 358.45 358.45 0.3K
14:40 358.50 358.90 358.45 358.90 0.1K
14:45 359.90 359.90 359.90 359.90 0.0K
14:50 359.90 359.90 358.75 358.85 0.3K
14:55 359.85 359.85 358.55 358.55 0.0K
15:00 359.70 359.70 359.45 359.45 0.0K
15:05 359.45 359.70 359.45 359.55 0.0K
15:10 358.20 358.75 357.00 357.00 0.3K
15:15 357.90 358.20 357.00 357.05 0.1K
15:20 357.40 357.40 355.45 355.45 0.3K
15:25 356.00 357.35 355.20 357.35 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available