Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 352.75 353.30 352.70 353.30 0.4K
09:20 353.15 353.15 351.75 351.75 0.1K
09:25 351.90 352.25 351.05 352.25 0.1K
09:30 351.35 352.25 351.35 352.25 0.1K
09:35 352.25 352.25 352.25 352.25 0.0K
09:40 352.20 353.40 352.20 353.40 0.0K
09:45 353.00 353.80 353.00 353.80 0.1K
09:50 353.30 354.90 353.30 354.90 0.1K
09:55 355.50 355.55 355.50 355.55 0.2K
10:00 355.25 355.25 354.10 354.10 0.1K
10:05 354.25 354.25 354.25 354.25 0.0K
10:10 353.90 353.90 353.90 353.90 0.0K
10:15 353.55 353.55 353.55 353.55 0.0K
10:30 353.60 353.60 352.25 352.90 0.1K
10:35 352.00 352.00 352.00 352.00 0.0K
10:40 351.65 351.65 351.65 351.65 0.0K
10:45 352.05 352.05 352.05 352.05 0.0K
10:50 352.20 352.20 352.20 352.20 0.1K
10:55 351.30 351.30 350.15 350.15 0.6K
11:00 350.15 350.15 350.15 350.15 0.0K
11:05 350.95 350.95 349.00 349.80 0.2K
11:10 349.30 349.90 349.15 349.15 0.4K
11:15 350.00 350.00 350.00 350.00 0.0K
11:25 349.55 349.55 348.75 348.75 0.2K
11:30 349.55 349.55 349.55 349.55 0.0K
11:35 348.00 348.15 348.00 348.15 0.0K
11:40 348.85 348.85 348.85 348.85 0.0K
11:45 348.00 348.00 348.00 348.00 0.0K
11:50 348.95 348.95 348.25 348.25 0.0K
11:55 348.25 348.25 348.25 348.25 0.0K
12:00 348.95 348.95 348.95 348.95 0.0K
12:05 348.60 348.60 348.00 348.00 0.1K
12:10 348.65 349.45 348.65 349.35 0.1K
12:15 349.10 349.10 349.10 349.10 0.0K
12:20 349.10 349.10 349.10 349.10 0.0K
12:30 347.65 348.60 347.65 348.60 0.1K
12:35 348.60 348.60 348.60 348.60 0.1K
12:40 349.05 349.40 349.05 349.40 0.0K
12:45 349.40 349.40 349.40 349.40 0.0K
12:55 349.00 349.00 348.65 348.65 0.0K
13:00 348.75 348.85 348.75 348.85 0.0K
13:05 347.65 348.80 347.65 348.40 0.2K
13:10 346.85 348.15 346.80 348.15 0.3K
13:20 348.50 348.50 348.50 348.50 0.0K
13:25 348.55 349.55 348.50 349.55 0.1K
13:30 348.60 349.70 348.60 349.70 0.0K
13:35 349.70 349.70 348.60 348.60 0.2K
13:40 349.20 349.20 349.20 349.20 0.0K
13:45 349.20 349.20 349.00 349.00 0.0K
13:50 348.90 348.90 348.80 348.80 0.0K
13:55 348.20 348.20 348.00 348.00 0.0K
14:00 348.15 349.10 348.05 348.05 0.0K
14:05 348.10 348.10 348.00 348.00 0.0K
14:10 348.00 348.20 348.00 348.20 0.0K
14:15 348.00 348.20 348.00 348.20 0.0K
14:20 347.90 348.50 347.75 348.50 0.1K
14:25 348.50 348.50 348.10 348.10 0.0K
14:30 348.50 348.65 348.50 348.65 0.1K
14:35 348.80 348.80 348.80 348.80 0.0K
14:40 348.90 349.15 348.90 349.15 0.1K
14:45 349.35 349.45 349.35 349.45 0.0K
14:50 348.80 349.50 348.80 349.50 0.0K
14:55 349.70 350.15 349.30 350.15 0.4K
15:00 351.20 353.35 351.10 353.35 0.1K
15:05 351.80 352.20 351.30 352.20 0.5K
15:10 351.20 351.60 351.00 351.00 0.0K
15:15 351.20 351.20 349.00 349.80 0.1K
15:20 349.25 349.75 349.25 349.75 0.0K
15:25 349.80 351.05 349.20 351.05 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available