Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 351.00 352.30 351.00 352.30 0.1K
09:20 353.15 355.00 353.15 354.00 0.1K
09:25 353.50 353.50 353.50 353.50 0.0K
09:30 354.00 354.50 354.00 354.50 0.1K
09:35 354.05 354.05 352.55 352.55 0.1K
09:50 352.65 352.70 352.30 352.30 1.3K
10:00 353.25 353.60 353.15 353.60 0.1K
10:15 353.25 353.25 353.25 353.25 0.1K
10:35 354.15 354.15 354.15 354.15 0.0K
10:40 353.65 353.65 353.65 353.65 0.0K
10:45 354.60 355.00 354.60 355.00 0.1K
10:50 354.90 354.90 354.90 354.90 0.0K
10:55 355.50 355.50 355.50 355.50 0.0K
11:20 353.25 353.25 353.25 353.25 0.1K
11:50 354.50 354.50 354.45 354.45 0.3K
11:55 354.10 354.10 352.90 352.90 0.1K
12:25 352.95 352.95 352.95 352.95 0.0K
12:30 353.90 353.90 353.90 353.90 0.0K
12:50 354.00 354.00 354.00 354.00 0.0K
13:00 354.05 354.05 354.05 354.05 0.0K
13:15 354.20 354.20 354.20 354.20 0.0K
13:30 352.80 352.80 352.80 352.80 0.3K
13:50 353.90 353.90 353.90 353.90 0.0K
14:10 353.80 353.80 353.80 353.80 0.0K
14:35 352.40 352.40 351.00 351.00 0.0K
14:40 352.35 352.35 352.35 352.35 0.2K
15:00 353.50 353.50 353.50 353.50 0.0K
15:15 353.30 353.30 353.05 353.05 0.0K
15:20 353.00 353.25 352.80 352.80 0.0K
15:25 353.50 353.50 353.25 353.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available