352.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 370.05 | 374.00 | 367.90 | 368.65 | 1.9K |
| 09:20 | 370.05 | 380.50 | 370.05 | 379.95 | 6.5K |
| 09:25 | 380.00 | 381.45 | 375.95 | 379.00 | 3.8K |
| 09:30 | 379.15 | 381.35 | 378.10 | 378.95 | 2.0K |
| 09:35 | 378.80 | 379.70 | 378.00 | 378.35 | 0.6K |
| 09:40 | 378.05 | 378.10 | 374.45 | 374.45 | 1.8K |
| 09:45 | 375.50 | 375.95 | 374.50 | 374.50 | 0.6K |
| 09:50 | 374.70 | 376.50 | 374.70 | 376.50 | 0.4K |
| 09:55 | 375.80 | 377.95 | 375.80 | 377.20 | 0.8K |
| 10:00 | 377.00 | 378.15 | 373.25 | 373.85 | 9.9K |
| 10:05 | 374.65 | 374.65 | 373.05 | 373.05 | 0.4K |
| 10:10 | 373.10 | 373.10 | 373.00 | 373.00 | 0.3K |
| 10:15 | 373.00 | 373.00 | 372.00 | 372.00 | 0.2K |
| 10:20 | 372.20 | 373.00 | 372.20 | 373.00 | 0.9K |
| 10:25 | 372.55 | 375.00 | 372.55 | 375.00 | 0.7K |
| 10:30 | 373.80 | 376.00 | 373.80 | 374.15 | 9.9K |
| 10:35 | 374.10 | 374.10 | 373.10 | 373.10 | 0.2K |
| 10:40 | 373.85 | 375.45 | 373.55 | 373.55 | 0.1K |
| 10:45 | 372.80 | 373.00 | 371.20 | 371.75 | 1.2K |
| 10:50 | 372.05 | 372.05 | 369.15 | 370.30 | 0.2K |
| 10:55 | 370.30 | 370.30 | 368.70 | 368.70 | 0.5K |
| 11:00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 11:10 | 370.80 | 370.80 | 370.80 | 370.80 | 0.0K |
| 11:15 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 11:30 | 369.70 | 370.05 | 369.60 | 370.05 | 0.2K |
| 11:35 | 368.80 | 369.60 | 368.80 | 369.60 | 0.0K |
| 11:50 | 368.80 | 368.80 | 368.80 | 368.80 | 0.1K |
| 11:55 | 369.90 | 369.90 | 369.90 | 369.90 | 0.0K |
| 12:05 | 370.20 | 370.20 | 369.25 | 369.25 | 0.1K |
| 12:10 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 12:15 | 370.55 | 370.55 | 370.55 | 370.55 | 0.0K |
| 12:35 | 370.50 | 370.50 | 370.50 | 370.50 | 0.0K |
| 12:50 | 369.60 | 369.60 | 369.60 | 369.60 | 0.0K |
| 12:55 | 369.55 | 369.55 | 368.80 | 368.80 | 0.1K |
| 13:00 | 368.80 | 368.80 | 368.00 | 368.00 | 0.0K |
| 13:05 | 369.70 | 369.70 | 369.70 | 369.70 | 0.2K |
| 13:20 | 369.55 | 369.55 | 368.80 | 368.80 | 0.1K |
| 13:30 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0K |
| 13:45 | 368.20 | 368.70 | 368.15 | 368.15 | 0.1K |
| 13:50 | 369.20 | 369.20 | 369.20 | 369.20 | 0.1K |
| 13:55 | 368.00 | 368.00 | 365.90 | 366.55 | 0.8K |
| 14:00 | 367.40 | 367.40 | 367.40 | 367.40 | 0.0K |
| 14:05 | 367.15 | 367.15 | 367.15 | 367.15 | 0.0K |
| 14:25 | 367.40 | 368.15 | 367.40 | 368.15 | 0.5K |
| 14:30 | 366.20 | 366.20 | 366.20 | 366.20 | 0.1K |
| 14:40 | 367.35 | 367.35 | 367.35 | 367.35 | 0.0K |
| 14:45 | 366.80 | 366.80 | 366.80 | 366.80 | 0.0K |
| 14:55 | 366.80 | 366.80 | 366.80 | 366.80 | 0.1K |
| 15:00 | 367.85 | 367.85 | 367.85 | 367.85 | 0.1K |
| 15:05 | 367.70 | 368.90 | 367.70 | 368.90 | 2.4K |
| 15:10 | 369.50 | 369.50 | 366.35 | 366.35 | 0.9K |
| 15:15 | 366.00 | 368.20 | 365.00 | 368.20 | 1.8K |
| 15:20 | 366.65 | 370.00 | 366.65 | 370.00 | 0.9K |
| 15:25 | 369.95 | 371.05 | 367.65 | 367.65 | 0.3K |