Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 349.80 350.05 349.80 350.05 0.0K
09:20 349.75 353.15 349.75 353.15 0.0K
09:25 352.85 352.85 351.65 352.45 0.1K
09:30 351.05 352.55 349.35 352.55 0.4K
09:40 350.25 350.85 349.85 350.85 0.3K
09:45 350.85 350.85 350.60 350.60 0.0K
09:50 350.65 350.65 350.65 350.65 0.0K
09:55 351.00 351.00 348.65 348.65 0.6K
10:00 350.40 351.00 350.40 351.00 0.1K
10:05 351.50 352.70 351.50 352.70 0.1K
10:10 353.90 353.95 353.90 353.90 0.3K
10:20 352.90 352.90 352.90 352.90 0.0K
10:25 355.25 355.60 354.10 355.60 0.2K
10:30 355.30 355.30 355.30 355.30 0.0K
10:45 355.80 355.80 355.80 355.80 0.0K
10:55 355.80 355.80 355.80 355.80 0.0K
11:10 356.85 356.85 356.85 356.85 0.0K
11:15 356.85 356.85 356.85 356.85 0.0K
11:25 355.40 355.40 355.40 355.40 0.2K
11:30 356.30 356.30 356.30 356.30 0.0K
12:20 354.65 355.75 354.65 355.75 0.1K
12:45 355.70 355.70 355.70 355.70 0.0K
13:10 355.25 355.25 355.25 355.25 0.0K
13:25 355.90 355.90 355.90 355.90 0.0K
13:40 355.80 355.80 355.80 355.80 0.1K
13:50 355.30 355.30 355.25 355.25 0.0K
14:05 354.90 354.95 354.90 354.95 0.0K
14:30 355.00 355.00 355.00 355.00 0.1K
14:35 355.20 355.20 355.20 355.20 0.0K
14:40 355.20 355.20 354.70 354.70 0.0K
14:45 355.20 355.20 355.20 355.20 0.0K
15:00 354.35 354.35 354.35 354.35 0.0K
15:05 355.05 355.05 355.05 355.05 0.0K
15:15 355.20 355.20 355.20 355.20 0.0K
15:20 355.30 355.30 355.30 355.30 0.0K
15:25 354.70 354.70 353.30 354.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available