Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 354.90 354.90 354.55 354.55 0.1K
09:20 354.75 355.30 353.45 354.75 0.3K
09:25 354.15 354.95 354.10 354.95 0.0K
09:30 355.10 355.10 354.50 354.50 0.0K
09:35 354.75 354.75 354.75 354.75 0.0K
09:40 356.35 357.50 356.35 357.50 0.2K
09:45 358.10 358.10 357.15 357.15 0.0K
09:50 356.95 357.15 356.40 356.50 0.1K
10:05 355.85 356.85 355.85 356.85 0.0K
10:10 356.80 356.80 356.80 356.80 0.0K
10:15 356.25 358.15 356.25 358.15 2.1K
10:20 358.95 358.95 358.95 358.95 0.0K
10:25 358.40 358.40 357.20 357.20 0.2K
10:35 356.90 356.90 356.90 356.90 0.0K
10:40 355.80 355.80 355.80 355.80 0.4K
10:45 355.90 355.90 355.90 355.90 0.1K
10:50 357.00 357.00 357.00 357.00 0.0K
10:55 356.90 356.90 356.90 356.90 0.0K
11:00 355.95 355.95 355.95 355.95 0.0K
11:05 356.85 356.85 356.85 356.85 0.0K
11:10 355.90 355.90 355.90 355.90 0.0K
11:20 355.90 356.60 355.90 356.60 0.0K
11:35 357.25 357.25 357.25 357.25 0.0K
11:40 356.75 356.75 356.75 356.75 0.3K
11:50 357.55 357.55 356.10 356.10 0.4K
12:00 357.20 357.20 357.20 357.20 0.0K
12:05 356.80 356.80 356.10 356.10 0.0K
12:10 356.80 356.80 356.80 356.80 0.0K
12:15 356.75 356.75 356.75 356.75 0.0K
12:20 356.10 356.10 356.10 356.10 0.0K
12:25 356.80 356.80 356.80 356.80 0.0K
12:30 356.10 356.10 356.10 356.10 0.5K
12:45 356.10 356.10 356.10 356.10 0.0K
12:55 356.50 356.50 356.50 356.50 0.0K
13:00 357.40 357.40 357.40 357.40 0.0K
13:05 357.45 357.45 357.45 357.45 0.0K
13:35 356.80 356.80 356.80 356.80 0.0K
13:55 356.15 356.15 356.15 356.15 0.0K
14:05 357.45 357.45 357.45 357.45 0.0K
14:10 356.35 356.35 356.35 356.35 0.1K
14:20 356.25 356.25 356.25 356.25 0.0K
14:25 356.25 356.25 356.25 356.25 0.2K
14:40 356.95 356.95 356.95 356.95 0.0K
14:45 356.25 356.25 356.25 356.25 0.1K
14:55 356.25 356.25 356.25 356.25 0.0K
15:00 356.25 357.65 356.25 356.25 1.3K
15:15 356.05 356.30 355.85 355.85 0.1K
15:20 356.95 357.20 355.45 357.20 0.3K
15:25 357.00 358.20 356.75 356.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available