Mahindra Holidays

MAHH
🏛️ india →
347.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 352.80 352.80 351.05 351.65 0.1K
09:25 351.00 351.35 349.65 351.35 0.0K
09:30 351.45 351.60 350.05 351.05 0.2K
09:35 351.00 351.00 349.60 350.75 0.1K
09:40 349.70 350.65 349.70 350.65 0.2K
09:45 351.05 351.05 350.05 350.95 0.0K
09:50 350.05 350.85 349.85 350.85 0.1K
09:55 351.60 351.60 351.00 351.00 0.0K
10:05 350.50 350.95 349.60 350.95 0.0K
10:10 350.80 350.80 350.80 350.80 0.0K
10:15 350.40 350.40 348.85 348.85 0.5K
10:20 350.55 350.55 350.55 350.55 0.0K
10:25 350.95 350.95 350.95 350.95 0.0K
10:30 351.90 351.90 350.90 350.90 0.1K
10:50 351.30 351.30 351.30 351.30 0.0K
10:55 350.20 350.20 350.20 350.20 0.1K
11:05 354.85 355.25 354.85 355.25 0.5K
11:20 352.90 352.90 352.90 352.90 0.0K
11:30 352.90 352.90 352.90 352.90 0.0K
11:40 352.45 352.45 352.45 352.45 0.0K
11:55 352.45 352.45 352.45 352.45 0.0K
12:00 351.80 351.80 351.80 351.80 0.0K
12:20 352.90 353.30 352.90 353.30 0.0K
12:50 353.45 353.45 353.45 353.45 0.0K
12:55 353.45 353.45 353.45 353.45 0.0K
13:20 353.75 353.75 353.75 353.75 0.0K
13:30 352.75 352.75 352.75 352.75 0.0K
13:50 352.30 352.95 352.30 352.95 0.0K
13:55 352.20 352.20 352.20 352.20 0.0K
14:00 352.30 352.30 352.30 352.30 0.0K
14:05 352.20 352.20 352.20 352.20 0.0K
14:25 352.25 352.25 352.25 352.25 0.0K
14:30 352.30 352.30 352.30 352.30 0.0K
14:35 351.95 351.95 351.95 351.95 0.0K
14:40 351.90 351.90 351.90 351.90 0.0K
14:45 350.20 351.30 350.20 351.30 0.1K
14:50 350.00 350.00 349.55 349.55 0.2K
14:55 349.70 350.70 349.70 350.70 0.0K
15:00 349.00 349.95 348.75 349.95 0.1K
15:05 349.05 352.45 349.05 352.45 0.1K
15:15 349.45 350.30 349.00 349.00 0.2K
15:20 350.40 350.40 348.85 348.90 0.0K
15:25 350.70 350.75 350.20 350.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available