347.95
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 353.80 | 353.80 | 353.80 | 353.80 | 0.0K |
| 09:20 | 354.75 | 354.75 | 353.55 | 353.55 | 0.0K |
| 09:25 | 356.25 | 356.30 | 355.45 | 355.45 | 0.1K |
| 09:30 | 357.00 | 357.35 | 356.65 | 357.35 | 0.3K |
| 09:35 | 356.65 | 356.90 | 356.65 | 356.90 | 0.0K |
| 09:40 | 356.40 | 357.95 | 356.40 | 357.25 | 0.6K |
| 09:45 | 358.00 | 358.75 | 358.00 | 358.75 | 0.0K |
| 09:50 | 358.20 | 358.95 | 358.20 | 358.95 | 0.0K |
| 09:55 | 359.45 | 362.10 | 359.45 | 361.05 | 0.4K |
| 10:00 | 360.50 | 364.90 | 360.05 | 364.75 | 0.9K |
| 10:05 | 364.15 | 364.15 | 362.65 | 363.55 | 0.0K |
| 10:15 | 361.95 | 361.95 | 361.95 | 361.95 | 0.0K |
| 10:20 | 361.25 | 361.25 | 361.25 | 361.25 | 0.5K |
| 10:25 | 362.25 | 362.25 | 362.25 | 362.25 | 0.0K |
| 10:30 | 361.70 | 361.70 | 361.70 | 361.70 | 0.0K |
| 10:40 | 361.70 | 361.70 | 361.70 | 361.70 | 0.1K |
| 10:45 | 362.00 | 363.30 | 362.00 | 363.30 | 0.1K |
| 10:50 | 364.90 | 368.65 | 364.90 | 368.65 | 1.5K |
| 10:55 | 364.60 | 364.60 | 364.60 | 364.60 | 0.6K |
| 11:05 | 365.35 | 365.35 | 365.15 | 365.15 | 0.0K |
| 11:10 | 364.50 | 364.50 | 364.00 | 364.00 | 0.1K |
| 11:15 | 364.20 | 367.00 | 364.20 | 366.75 | 0.2K |
| 11:25 | 365.75 | 365.75 | 365.75 | 365.75 | 0.0K |
| 11:30 | 365.25 | 368.05 | 365.25 | 368.05 | 0.2K |
| 11:35 | 366.80 | 366.80 | 366.80 | 366.80 | 0.0K |
| 11:55 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 12:00 | 366.55 | 367.20 | 366.55 | 367.20 | 0.0K |
| 12:05 | 365.95 | 365.95 | 365.95 | 365.95 | 0.0K |
| 12:10 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 12:35 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 12:40 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 13:05 | 361.00 | 361.00 | 360.30 | 361.00 | 0.5K |
| 13:10 | 361.00 | 361.35 | 361.00 | 361.35 | 0.0K |
| 13:15 | 362.55 | 362.55 | 362.55 | 362.55 | 0.0K |
| 13:25 | 361.35 | 361.35 | 361.35 | 361.35 | 0.4K |
| 13:40 | 360.40 | 360.40 | 360.00 | 360.00 | 0.3K |
| 13:45 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 13:50 | 359.00 | 359.00 | 358.50 | 358.50 | 0.0K |
| 13:55 | 358.05 | 358.75 | 358.05 | 358.75 | 0.0K |
| 14:10 | 359.05 | 359.05 | 359.05 | 359.05 | 0.0K |
| 14:20 | 358.10 | 359.20 | 358.10 | 359.20 | 0.1K |
| 14:25 | 357.60 | 357.60 | 357.55 | 357.55 | 0.0K |
| 14:40 | 357.60 | 358.00 | 357.55 | 357.55 | 0.0K |
| 14:45 | 357.55 | 357.55 | 357.05 | 357.05 | 0.1K |
| 14:50 | 356.80 | 356.80 | 356.80 | 356.80 | 0.2K |
| 14:55 | 359.80 | 359.80 | 358.00 | 358.00 | 0.0K |
| 15:00 | 357.60 | 357.95 | 357.60 | 357.95 | 0.0K |
| 15:05 | 359.55 | 359.60 | 359.55 | 359.60 | 0.0K |
| 15:10 | 358.25 | 358.25 | 358.10 | 358.10 | 0.0K |
| 15:15 | 357.90 | 357.90 | 357.40 | 357.40 | 0.1K |
| 15:20 | 357.90 | 357.90 | 357.70 | 357.70 | 0.1K |
| 15:25 | 357.70 | 361.50 | 357.40 | 357.80 | 1.0K |