Mahindra Holidays

MAHH
🏛️ india →
347.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 360.10 360.10 359.55 359.55 0.0K
09:20 359.00 359.15 357.90 357.90 0.1K
09:25 357.55 358.65 357.55 358.65 0.2K
09:30 358.45 358.45 358.45 358.45 0.0K
09:35 360.00 360.95 359.55 359.55 0.0K
09:40 359.85 359.85 359.75 359.75 0.0K
09:45 360.05 360.05 358.00 358.00 0.2K
09:50 358.05 358.05 357.30 357.75 0.0K
09:55 358.90 360.10 358.90 359.90 0.2K
10:00 360.10 360.70 360.10 360.40 0.0K
10:05 360.65 360.65 359.55 360.65 0.1K
10:10 360.55 360.55 359.75 359.75 0.0K
10:15 359.55 360.00 359.00 360.00 0.2K
10:20 360.20 360.20 358.85 360.10 0.1K
10:30 360.05 360.05 360.05 360.05 0.0K
10:35 359.15 359.15 359.15 359.15 0.0K
10:40 359.15 359.15 358.05 358.05 0.1K
10:50 357.60 357.70 357.60 357.70 0.2K
10:55 358.00 358.00 357.25 357.35 0.1K
11:15 357.35 357.35 357.35 357.35 0.3K
11:20 359.40 359.40 358.05 358.05 0.3K
11:30 358.05 358.05 358.00 358.05 0.0K
11:35 358.05 358.05 357.00 357.00 0.9K
11:40 357.00 358.80 357.00 358.50 1.6K
11:45 358.35 358.35 357.60 357.60 0.1K
12:05 357.85 357.85 357.85 357.85 0.0K
12:20 358.90 360.15 358.90 360.15 0.0K
12:25 358.65 358.65 358.65 358.65 0.0K
12:30 358.00 358.00 358.00 358.00 0.0K
12:35 358.00 358.00 358.00 358.00 0.0K
12:40 357.90 357.90 357.15 357.15 0.1K
12:45 357.60 357.60 357.60 357.60 0.1K
12:50 358.20 358.20 358.20 358.20 0.0K
12:55 358.10 358.10 358.10 358.10 0.0K
13:00 358.10 358.10 358.10 358.10 0.0K
13:30 358.25 358.25 356.85 356.85 0.0K
13:35 356.00 356.25 355.50 356.25 0.0K
13:40 354.30 354.30 352.30 352.30 0.5K
13:45 352.65 352.90 352.30 352.75 0.2K
13:50 351.90 351.90 351.05 351.05 0.0K
13:55 351.05 351.50 349.80 349.80 0.3K
14:00 350.10 352.25 349.95 351.95 0.3K
14:05 351.95 351.95 351.95 351.95 0.2K
14:10 351.95 351.95 351.05 351.05 0.0K
14:15 351.05 352.25 351.05 352.25 0.0K
14:20 351.05 351.05 351.05 351.05 0.0K
14:25 351.60 351.60 351.60 351.60 0.0K
14:30 352.45 352.45 351.90 352.30 0.0K
14:35 352.45 353.45 352.40 353.40 0.4K
14:40 353.95 353.95 352.80 353.80 0.2K
14:45 352.90 352.90 352.90 352.90 0.1K
14:50 353.30 353.75 353.25 353.25 0.0K
14:55 353.00 353.85 352.25 352.90 0.1K
15:00 352.55 352.95 352.05 352.95 0.1K
15:05 353.20 353.20 353.00 353.00 0.0K
15:10 353.25 353.25 352.60 352.85 0.0K
15:15 352.65 352.85 352.20 352.85 0.1K
15:20 351.40 352.35 351.40 352.20 0.1K
15:25 353.00 353.85 352.35 352.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available