Mahindra Holidays

MAHH
🏛️ india →
347.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 360.50 362.25 359.35 359.35 0.2K
09:20 359.35 359.35 358.50 359.20 0.0K
09:25 359.00 359.00 359.00 359.00 0.0K
09:30 359.50 359.50 359.50 359.50 0.0K
09:35 358.55 358.55 358.55 358.55 0.0K
09:40 357.80 357.80 357.80 357.80 0.0K
09:45 357.80 357.80 357.80 357.80 0.0K
09:50 358.45 358.45 357.70 358.45 0.1K
09:55 358.05 358.25 358.05 358.25 0.1K
10:05 358.05 358.05 358.05 358.05 0.0K
10:10 359.00 359.00 359.00 359.00 0.0K
10:20 358.40 358.40 358.40 358.40 0.0K
10:25 359.95 359.95 359.95 359.95 0.6K
10:35 360.20 360.20 360.20 360.20 0.1K
10:40 360.20 360.20 360.15 360.15 0.1K
10:55 361.40 361.40 361.40 361.40 0.0K
11:05 361.40 361.40 361.00 361.00 0.2K
11:10 361.00 361.00 360.90 360.90 0.0K
11:20 361.00 361.00 361.00 361.00 0.0K
11:45 360.85 360.85 360.15 360.15 0.0K
11:55 359.70 360.60 359.70 360.60 0.0K
12:10 360.90 360.90 360.90 360.90 0.0K
12:40 360.50 360.50 360.50 360.50 0.0K
12:50 360.05 360.50 360.05 360.50 0.2K
12:55 359.75 359.75 358.85 358.85 0.0K
13:00 360.15 360.50 360.15 360.50 0.2K
13:25 359.05 359.05 359.05 359.05 0.0K
13:45 359.05 359.05 359.05 359.05 0.0K
14:10 358.60 358.60 358.60 358.60 0.0K
14:15 359.00 359.00 357.40 357.40 0.0K
14:20 357.65 357.65 357.65 357.65 0.0K
14:40 357.35 357.35 357.35 357.35 0.0K
14:45 357.00 357.00 357.00 357.00 0.1K
14:50 356.25 356.25 356.25 356.25 0.0K
15:05 357.55 357.55 357.55 357.55 0.0K
15:15 357.55 357.55 357.50 357.50 0.1K
15:20 357.50 357.50 357.50 357.50 0.0K
15:25 357.50 357.80 356.25 357.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available