347.95
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 359.80 | 359.80 | 357.80 | 357.95 | 0.3K |
| 09:20 | 358.65 | 358.65 | 358.65 | 358.65 | 0.0K |
| 09:25 | 357.95 | 359.15 | 357.95 | 359.15 | 0.1K |
| 09:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 09:35 | 358.25 | 359.05 | 358.25 | 359.05 | 0.0K |
| 09:40 | 359.05 | 359.05 | 359.05 | 359.05 | 0.0K |
| 09:45 | 358.85 | 358.85 | 358.85 | 358.85 | 0.1K |
| 09:50 | 357.95 | 357.95 | 357.95 | 357.95 | 0.0K |
| 09:55 | 357.90 | 357.90 | 357.90 | 357.90 | 0.0K |
| 10:00 | 357.05 | 358.20 | 357.05 | 358.20 | 0.0K |
| 10:20 | 357.50 | 357.50 | 357.50 | 357.50 | 0.0K |
| 10:25 | 356.90 | 356.90 | 356.90 | 356.90 | 0.0K |
| 10:30 | 356.30 | 356.30 | 356.30 | 356.30 | 0.0K |
| 10:35 | 355.35 | 356.35 | 355.35 | 356.35 | 0.0K |
| 10:40 | 357.05 | 357.05 | 357.05 | 357.05 | 0.3K |
| 10:50 | 356.70 | 356.70 | 356.70 | 356.70 | 0.0K |
| 11:00 | 356.70 | 356.70 | 356.70 | 356.70 | 0.0K |
| 11:05 | 356.10 | 356.50 | 356.10 | 356.50 | 0.1K |
| 11:20 | 357.40 | 357.40 | 357.40 | 357.40 | 0.0K |
| 11:25 | 357.20 | 357.20 | 357.20 | 357.20 | 0.0K |
| 11:30 | 357.15 | 357.15 | 357.15 | 357.15 | 0.0K |
| 11:35 | 355.80 | 355.80 | 355.80 | 355.80 | 0.0K |
| 11:40 | 355.65 | 355.65 | 355.65 | 355.65 | 0.0K |
| 11:45 | 356.05 | 356.05 | 356.05 | 356.05 | 0.1K |
| 11:55 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 12:00 | 357.10 | 357.10 | 356.65 | 356.65 | 0.1K |
| 12:05 | 357.15 | 357.30 | 357.15 | 357.30 | 0.1K |
| 12:20 | 357.15 | 357.15 | 357.15 | 357.15 | 0.0K |
| 12:25 | 356.05 | 356.05 | 356.05 | 356.05 | 0.0K |
| 12:30 | 358.05 | 358.05 | 358.05 | 358.05 | 0.0K |
| 13:05 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 13:20 | 358.55 | 361.55 | 358.55 | 361.20 | 0.7K |
| 13:25 | 362.00 | 362.55 | 359.75 | 361.65 | 0.3K |
| 13:30 | 359.95 | 359.95 | 359.95 | 359.95 | 0.0K |
| 13:35 | 361.00 | 361.00 | 360.00 | 360.00 | 0.3K |
| 13:40 | 359.65 | 359.65 | 359.65 | 359.65 | 0.0K |
| 13:50 | 360.70 | 361.15 | 360.70 | 361.15 | 0.1K |
| 14:00 | 360.50 | 360.50 | 360.50 | 360.50 | 0.0K |
| 14:15 | 360.40 | 360.50 | 359.15 | 359.15 | 0.1K |
| 14:25 | 359.40 | 359.40 | 359.40 | 359.40 | 0.0K |
| 14:30 | 360.35 | 360.55 | 360.35 | 360.55 | 0.0K |
| 14:35 | 360.55 | 360.55 | 359.80 | 359.80 | 0.1K |
| 14:40 | 360.40 | 360.65 | 360.40 | 360.65 | 0.1K |
| 14:45 | 359.35 | 359.35 | 359.35 | 359.35 | 0.0K |
| 14:50 | 359.15 | 359.15 | 357.80 | 357.80 | 0.5K |
| 15:05 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 15:10 | 360.70 | 360.70 | 359.65 | 359.65 | 0.2K |
| 15:15 | 359.95 | 361.30 | 359.30 | 361.30 | 0.2K |
| 15:20 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 15:25 | 361.20 | 361.30 | 360.60 | 360.60 | 0.3K |