Mahindra & Mahindra

MAHM
🏛️ india →
3,426.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,652.80 2,652.80 2,652.80 2,652.80 57.0K
09:15 2,661.05 2,678.05 2,661.05 2,678.05 145.4K
09:16 2,677.85 2,682.25 2,669.50 2,670.05 24.7K
09:17 2,673.45 2,689.35 2,673.45 2,684.05 25.1K
09:18 2,684.95 2,694.05 2,684.95 2,694.05 24.4K
09:19 2,691.30 2,694.00 2,690.00 2,692.80 20.6K
09:20 2,690.65 2,699.40 2,690.65 2,695.00 24.1K
09:21 2,697.95 2,709.15 2,697.90 2,708.10 22.3K
09:22 2,707.80 2,711.45 2,703.95 2,711.45 22.9K
09:23 2,710.20 2,712.00 2,706.55 2,709.50 15.3K
09:24 2,709.45 2,709.80 2,702.90 2,704.00 11.8K
09:25 2,703.75 2,707.65 2,703.05 2,706.80 15.0K
09:26 2,704.15 2,713.10 2,704.15 2,710.65 15.8K
09:27 2,708.55 2,710.65 2,706.30 2,707.45 11.4K
09:28 2,706.80 2,707.75 2,703.50 2,707.20 11.6K
09:29 2,708.35 2,712.60 2,707.95 2,707.95 9.8K
09:30 2,706.85 2,710.95 2,706.85 2,710.35 6.2K
09:31 2,710.05 2,715.55 2,710.05 2,713.50 14.1K
09:32 2,713.35 2,713.55 2,709.05 2,709.05 9.2K
09:33 2,709.10 2,713.10 2,709.10 2,713.10 4.6K
09:34 2,717.45 2,718.00 2,710.05 2,710.20 14.7K
09:35 2,713.35 2,713.60 2,709.00 2,710.00 6.6K
09:36 2,708.75 2,709.60 2,705.00 2,705.70 5.6K
09:37 2,705.75 2,706.80 2,704.70 2,704.95 8.1K
09:38 2,704.85 2,704.95 2,698.00 2,700.55 15.1K
09:39 2,700.50 2,709.00 2,699.95 2,705.45 12.1K
09:40 2,707.05 2,711.30 2,706.15 2,708.50 9.5K
09:41 2,708.60 2,713.35 2,708.30 2,713.35 10.3K
09:42 2,713.35 2,713.35 2,708.10 2,709.25 7.7K
09:43 2,708.45 2,710.80 2,705.35 2,705.40 10.1K
09:44 2,706.45 2,707.70 2,703.85 2,705.90 4.6K
09:45 2,705.90 2,708.00 2,704.85 2,704.85 5.7K
09:46 2,703.85 2,704.95 2,701.00 2,702.35 7.6K
09:47 2,702.80 2,709.40 2,702.80 2,709.10 6.3K
09:48 2,709.50 2,709.50 2,705.65 2,707.05 4.1K
09:49 2,705.85 2,711.85 2,705.85 2,710.20 9.8K
09:50 2,710.15 2,712.95 2,710.15 2,712.35 7.1K
09:51 2,712.30 2,712.30 2,707.40 2,711.05 7.0K
09:52 2,710.45 2,710.45 2,706.10 2,707.70 20.3K
09:53 2,708.45 2,712.85 2,708.45 2,712.55 7.4K
09:54 2,715.00 2,715.00 2,711.80 2,712.05 12.6K
09:55 2,713.25 2,713.25 2,708.65 2,708.75 9.8K
09:56 2,709.30 2,713.70 2,709.30 2,713.60 4.7K
09:57 2,712.95 2,713.15 2,710.50 2,712.60 5.6K
09:58 2,710.55 2,711.20 2,709.50 2,710.70 3.8K
09:59 2,710.70 2,714.70 2,710.60 2,714.40 8.9K
10:00 2,714.45 2,715.85 2,713.50 2,713.50 9.0K
10:01 2,712.80 2,714.00 2,710.40 2,710.80 6.9K
10:02 2,709.80 2,710.00 2,704.95 2,705.10 12.8K
10:03 2,703.60 2,708.75 2,703.60 2,707.85 6.0K
10:04 2,707.80 2,710.30 2,707.30 2,709.90 4.4K
10:05 2,709.90 2,711.10 2,709.10 2,709.95 3.9K
10:06 2,709.90 2,714.40 2,709.90 2,713.05 7.2K
10:07 2,712.50 2,712.50 2,705.25 2,705.25 5.6K
10:08 2,705.30 2,708.20 2,705.30 2,707.20 5.2K
10:09 2,707.00 2,710.15 2,707.00 2,708.05 8.6K
10:10 2,708.70 2,710.95 2,708.30 2,709.00 8.7K
10:11 2,708.20 2,710.05 2,708.05 2,709.65 2.9K
10:12 2,709.45 2,710.55 2,708.80 2,709.85 4.0K
10:13 2,709.85 2,709.90 2,706.70 2,709.45 5.7K
10:14 2,709.45 2,710.95 2,707.00 2,707.00 5.5K
10:15 2,706.00 2,708.75 2,705.10 2,708.65 4.1K
10:16 2,709.95 2,712.50 2,709.15 2,711.95 5.3K
10:17 2,711.95 2,724.00 2,710.30 2,721.70 37.7K
10:18 2,725.15 2,725.15 2,718.00 2,719.10 13.3K
10:19 2,718.00 2,718.00 2,713.80 2,713.80 9.6K
10:20 2,714.40 2,719.30 2,712.50 2,712.50 12.4K
10:21 2,713.90 2,716.00 2,708.50 2,710.05 13.3K
10:22 2,710.25 2,710.30 2,708.10 2,709.85 6.3K
10:23 2,709.85 2,712.00 2,701.10 2,701.95 20.6K
10:24 2,701.30 2,701.30 2,697.00 2,697.80 17.0K
10:25 2,695.60 2,697.00 2,691.10 2,693.85 16.5K
10:26 2,692.65 2,697.45 2,688.90 2,688.90 16.5K
10:27 2,688.65 2,695.30 2,685.95 2,695.30 25.3K
10:28 2,693.70 2,693.70 2,689.50 2,692.20 9.8K
10:29 2,691.70 2,691.70 2,685.65 2,687.35 10.6K
10:30 2,687.50 2,691.70 2,687.50 2,688.60 10.8K
10:31 2,687.50 2,687.85 2,684.25 2,684.70 17.2K
10:32 2,682.85 2,685.00 2,680.00 2,680.00 12.6K
10:33 2,680.65 2,680.70 2,678.00 2,678.00 11.7K
10:34 2,677.70 2,677.70 2,669.25 2,670.60 36.2K
10:35 2,670.10 2,672.80 2,668.00 2,668.55 14.0K
10:36 2,669.00 2,670.55 2,666.05 2,667.50 13.0K
10:37 2,665.40 2,672.10 2,665.40 2,670.15 22.7K
10:38 2,670.40 2,678.00 2,670.10 2,675.05 15.2K
10:39 2,674.90 2,677.10 2,673.00 2,674.40 9.4K
10:40 2,674.20 2,676.90 2,673.00 2,675.95 7.2K
10:41 2,676.35 2,678.15 2,674.25 2,676.50 9.6K
10:42 2,675.90 2,679.90 2,675.90 2,679.20 12.4K
10:43 2,680.00 2,680.00 2,673.05 2,673.60 29.5K
10:44 2,673.10 2,674.65 2,673.00 2,673.05 5.8K
10:45 2,673.00 2,673.00 2,670.00 2,670.10 24.1K
10:46 2,671.25 2,673.55 2,670.20 2,673.50 6.3K
10:47 2,672.70 2,673.15 2,670.20 2,673.15 4.1K
10:48 2,672.45 2,672.50 2,666.60 2,668.50 9.9K
10:49 2,669.15 2,673.95 2,669.15 2,673.00 9.9K
10:50 2,672.20 2,672.20 2,665.55 2,667.95 30.8K
10:51 2,668.75 2,668.75 2,666.00 2,667.05 5.4K
10:52 2,667.30 2,668.45 2,665.00 2,668.05 35.9K
10:53 2,666.10 2,669.95 2,666.10 2,668.10 7.7K
10:54 2,667.00 2,668.85 2,665.25 2,666.60 3.8K
10:55 2,667.40 2,667.40 2,661.00 2,661.50 9.5K
10:56 2,661.00 2,661.00 2,656.10 2,657.00 25.0K
10:57 2,655.50 2,661.15 2,655.50 2,660.10 18.1K
10:58 2,659.00 2,660.60 2,656.35 2,656.35 8.8K
10:59 2,656.35 2,657.65 2,651.05 2,652.50 9.4K
11:00 2,652.70 2,653.00 2,650.00 2,650.00 5.4K
11:01 2,648.70 2,649.95 2,648.00 2,649.95 9.5K
11:02 2,649.25 2,655.60 2,649.05 2,655.40 16.8K
11:03 2,653.30 2,654.45 2,652.00 2,653.10 12.5K
11:04 2,651.45 2,652.90 2,648.10 2,648.10 7.9K
11:05 2,648.00 2,651.00 2,648.00 2,651.00 4.9K
11:06 2,649.80 2,649.80 2,648.20 2,648.85 4.2K
11:07 2,648.65 2,650.30 2,648.00 2,650.30 4.0K
11:08 2,650.75 2,651.10 2,648.75 2,649.25 3.8K
11:09 2,649.25 2,649.65 2,645.00 2,645.30 7.1K
11:10 2,645.00 2,645.50 2,642.00 2,642.20 7.8K
11:11 2,642.15 2,647.05 2,642.15 2,646.95 2.9K
11:12 2,646.90 2,646.90 2,643.60 2,645.05 4.3K
11:13 2,645.35 2,645.35 2,644.00 2,644.30 2.5K
11:14 2,643.00 2,643.50 2,641.40 2,642.05 3.6K
11:15 2,642.05 2,643.95 2,641.95 2,643.55 2.9K
11:16 2,645.00 2,646.45 2,643.10 2,643.10 3.4K
11:17 2,644.35 2,645.55 2,642.00 2,644.55 4.1K
11:18 2,644.55 2,644.55 2,642.25 2,643.80 2.6K
11:19 2,643.40 2,643.50 2,641.60 2,641.60 6.5K
11:20 2,641.55 2,641.55 2,635.30 2,635.75 12.3K
11:21 2,636.00 2,639.35 2,635.40 2,638.75 4.7K
11:22 2,638.60 2,640.25 2,638.60 2,639.70 6.5K
11:23 2,640.20 2,645.10 2,640.20 2,643.55 9.5K
11:24 2,644.10 2,651.75 2,644.10 2,650.30 8.7K
11:25 2,650.30 2,651.45 2,647.75 2,650.00 5.9K
11:26 2,650.20 2,651.15 2,649.10 2,650.00 3.2K
11:27 2,649.10 2,654.50 2,648.65 2,654.50 5.8K
11:28 2,653.90 2,654.80 2,652.30 2,653.10 5.9K
11:29 2,653.80 2,653.80 2,650.10 2,653.55 5.5K
11:30 2,651.90 2,652.40 2,650.00 2,650.00 2.3K
11:31 2,650.35 2,650.35 2,647.90 2,647.90 3.6K
11:32 2,648.75 2,648.75 2,645.55 2,646.85 19.3K
11:33 2,647.25 2,648.50 2,646.05 2,646.25 3.7K
11:34 2,646.65 2,646.90 2,643.50 2,645.45 6.7K
11:35 2,646.35 2,646.65 2,644.45 2,644.45 3.4K
11:36 2,644.45 2,644.65 2,640.00 2,640.00 4.1K
11:37 2,640.10 2,645.55 2,640.10 2,644.25 5.1K
11:38 2,644.80 2,645.10 2,643.45 2,643.45 3.3K
11:39 2,643.35 2,643.85 2,640.00 2,640.00 3.3K
11:40 2,640.00 2,642.30 2,640.00 2,641.90 2.5K
11:41 2,641.75 2,643.40 2,641.75 2,642.40 3.5K
11:42 2,642.40 2,642.40 2,641.10 2,641.25 2.0K
11:43 2,641.20 2,642.70 2,640.00 2,640.00 4.5K
11:44 2,640.00 2,644.25 2,640.00 2,643.40 6.1K
11:45 2,642.75 2,642.75 2,641.40 2,641.40 2.7K
11:46 2,642.00 2,643.65 2,641.10 2,643.00 4.3K
11:47 2,642.80 2,643.75 2,641.90 2,641.90 6.8K
11:48 2,642.00 2,643.95 2,641.00 2,641.00 5.6K
11:49 2,641.30 2,642.50 2,641.15 2,641.65 6.6K
11:50 2,641.30 2,642.15 2,641.25 2,641.35 7.9K
11:51 2,640.75 2,643.85 2,640.75 2,642.80 6.7K
11:52 2,642.45 2,642.70 2,641.35 2,642.15 5.8K
11:53 2,642.65 2,643.20 2,641.45 2,641.45 4.7K
11:54 2,641.40 2,641.65 2,641.25 2,641.45 5.3K
11:55 2,641.75 2,642.00 2,641.45 2,641.55 5.4K
11:56 2,641.65 2,641.65 2,638.60 2,638.75 14.5K
11:57 2,637.05 2,638.90 2,637.00 2,637.55 7.1K
11:58 2,637.50 2,639.10 2,637.25 2,637.35 5.1K
11:59 2,637.00 2,638.15 2,636.50 2,638.15 5.1K
12:00 2,638.90 2,638.90 2,636.50 2,636.85 3.7K
12:01 2,636.50 2,638.70 2,636.10 2,636.10 2.9K
12:02 2,636.30 2,637.00 2,635.55 2,635.55 4.0K
12:03 2,635.45 2,635.95 2,635.05 2,635.95 4.5K
12:04 2,636.20 2,636.20 2,635.50 2,635.50 3.6K
12:05 2,635.55 2,635.85 2,635.15 2,635.15 3.1K
12:06 2,635.25 2,638.15 2,635.25 2,637.55 4.3K
12:07 2,637.85 2,643.65 2,637.55 2,641.85 6.5K
12:08 2,641.85 2,645.45 2,641.10 2,645.45 8.6K
12:09 2,645.25 2,648.20 2,645.15 2,648.00 6.5K
12:10 2,647.95 2,650.20 2,647.95 2,649.25 9.7K
12:11 2,648.90 2,651.20 2,646.50 2,647.65 7.7K
12:12 2,646.65 2,647.95 2,646.45 2,647.10 4.2K
12:13 2,647.10 2,651.75 2,646.65 2,650.50 6.5K
12:14 2,650.45 2,651.95 2,649.10 2,651.95 7.2K
12:15 2,652.15 2,656.85 2,651.30 2,656.85 8.3K
12:16 2,658.10 2,659.45 2,655.90 2,658.35 15.5K
12:17 2,659.00 2,659.00 2,657.05 2,657.20 6.2K
12:18 2,657.70 2,660.00 2,657.70 2,658.75 9.2K
12:19 2,658.10 2,661.55 2,658.10 2,661.55 4.9K
12:20 2,661.60 2,661.60 2,658.60 2,658.60 9.0K
12:21 2,659.40 2,659.40 2,652.00 2,652.35 6.8K
12:22 2,652.00 2,652.25 2,650.00 2,650.85 8.6K
12:23 2,651.15 2,651.70 2,650.10 2,650.70 3.9K
12:24 2,650.75 2,651.40 2,650.10 2,650.10 3.9K
12:25 2,650.00 2,651.00 2,648.20 2,650.15 7.9K
12:26 2,649.10 2,649.55 2,648.25 2,649.45 5.0K
12:27 2,649.45 2,654.35 2,649.45 2,652.80 3.5K
12:28 2,652.05 2,652.95 2,651.00 2,652.95 2.5K
12:29 2,652.40 2,652.40 2,650.00 2,650.55 7.6K
12:30 2,650.00 2,651.15 2,649.55 2,651.00 2.8K
12:31 2,650.85 2,651.95 2,649.70 2,651.05 3.4K
12:32 2,650.55 2,651.75 2,649.45 2,651.05 4.4K
12:33 2,651.05 2,651.80 2,650.00 2,650.00 3.0K
12:34 2,650.00 2,650.05 2,648.95 2,649.00 3.0K
12:35 2,645.70 2,649.75 2,645.70 2,649.00 6.5K
12:36 2,647.85 2,649.50 2,647.75 2,648.60 5.8K
12:37 2,648.55 2,649.00 2,646.75 2,649.00 4.9K
12:38 2,649.90 2,651.85 2,649.90 2,650.00 5.4K
12:39 2,650.20 2,650.20 2,649.00 2,649.60 4.1K
12:40 2,649.30 2,650.20 2,649.15 2,649.35 2.9K
12:41 2,649.35 2,649.35 2,647.80 2,647.95 3.6K
12:42 2,647.95 2,650.05 2,647.95 2,650.00 5.5K
12:43 2,650.00 2,651.95 2,646.85 2,651.95 7.1K
12:44 2,650.00 2,650.95 2,648.05 2,648.85 3.7K
12:45 2,649.65 2,651.00 2,649.00 2,650.85 3.6K
12:46 2,650.60 2,650.60 2,648.60 2,648.60 4.3K
12:47 2,648.60 2,649.90 2,647.45 2,649.50 4.8K
12:48 2,649.95 2,649.95 2,649.10 2,649.65 3.0K
12:49 2,650.00 2,651.00 2,648.45 2,648.50 7.9K
12:50 2,648.50 2,651.15 2,647.85 2,647.85 3.3K
12:51 2,647.40 2,648.55 2,647.40 2,648.55 4.1K
12:52 2,648.45 2,650.85 2,647.95 2,650.05 3.7K
12:53 2,650.95 2,651.00 2,648.75 2,649.25 4.0K
12:54 2,648.65 2,650.40 2,648.15 2,650.40 3.7K
12:55 2,650.00 2,650.30 2,648.50 2,650.00 4.7K
12:56 2,650.40 2,650.50 2,649.10 2,649.70 4.3K
12:57 2,649.80 2,649.80 2,647.60 2,647.60 4.0K
12:58 2,647.60 2,648.30 2,647.10 2,648.30 4.3K
12:59 2,648.25 2,648.90 2,647.45 2,648.00 4.5K
13:00 2,648.00 2,648.25 2,646.30 2,646.30 4.3K
13:01 2,646.25 2,648.70 2,645.70 2,648.50 8.0K
13:02 2,647.50 2,650.00 2,647.30 2,649.10 5.7K
13:03 2,649.15 2,650.60 2,648.05 2,648.90 3.7K
13:04 2,649.00 2,649.00 2,647.00 2,647.00 3.4K
13:05 2,647.45 2,650.00 2,647.45 2,649.20 6.3K
13:06 2,649.05 2,650.00 2,647.60 2,648.00 3.3K
13:07 2,648.65 2,650.10 2,647.05 2,649.75 4.8K
13:08 2,648.65 2,649.10 2,648.40 2,648.70 4.0K
13:09 2,648.70 2,649.10 2,647.80 2,649.05 3.7K
13:10 2,649.75 2,650.35 2,649.00 2,649.00 3.7K
13:11 2,649.45 2,650.00 2,648.35 2,650.00 4.2K
13:12 2,650.00 2,651.30 2,649.55 2,649.55 2.8K
13:13 2,650.40 2,650.60 2,648.25 2,648.35 4.9K
13:14 2,648.90 2,651.00 2,648.65 2,650.00 4.3K
13:15 2,650.35 2,651.45 2,649.40 2,649.95 3.9K
13:16 2,649.75 2,650.00 2,648.45 2,648.45 3.6K
13:17 2,648.45 2,649.75 2,648.00 2,649.45 3.7K
13:18 2,649.65 2,649.70 2,648.05 2,648.55 4.7K
13:19 2,648.30 2,649.35 2,648.00 2,648.00 4.1K
13:20 2,648.20 2,648.50 2,647.00 2,647.10 4.0K
13:21 2,647.85 2,647.90 2,647.00 2,647.15 4.0K
13:22 2,646.80 2,648.00 2,646.70 2,646.70 6.2K
13:23 2,646.75 2,646.75 2,645.40 2,646.35 4.8K
13:24 2,646.60 2,647.30 2,642.55 2,642.60 9.9K
13:25 2,642.60 2,643.50 2,640.90 2,641.05 3.2K
13:26 2,640.30 2,642.85 2,639.35 2,642.00 16.6K
13:27 2,642.00 2,642.75 2,641.70 2,641.70 4.4K
13:28 2,641.40 2,642.25 2,641.00 2,641.00 3.1K
13:29 2,640.95 2,642.75 2,640.75 2,641.00 3.9K
13:30 2,640.75 2,640.75 2,638.00 2,638.10 9.0K
13:31 2,638.10 2,639.50 2,638.00 2,639.30 13.4K
13:32 2,640.95 2,644.20 2,640.95 2,643.45 12.6K
13:33 2,643.40 2,643.40 2,641.70 2,641.80 4.7K
13:34 2,643.40 2,644.05 2,641.80 2,643.60 4.5K
13:35 2,644.35 2,644.70 2,643.35 2,643.40 4.1K
13:36 2,643.20 2,644.95 2,642.40 2,644.75 4.9K
13:37 2,643.60 2,645.85 2,643.45 2,644.80 7.3K
13:38 2,644.00 2,644.35 2,642.55 2,643.75 4.2K
13:39 2,643.35 2,643.85 2,643.05 2,643.05 3.3K
13:40 2,642.65 2,646.20 2,642.65 2,645.85 6.1K
13:41 2,645.85 2,646.40 2,643.10 2,643.10 4.6K
13:42 2,643.10 2,644.40 2,643.10 2,643.80 3.4K
13:43 2,644.30 2,644.50 2,642.35 2,643.30 5.3K
13:44 2,643.10 2,643.70 2,642.75 2,643.35 3.2K
13:45 2,643.35 2,643.40 2,642.80 2,642.80 2.6K
13:46 2,642.45 2,642.45 2,640.85 2,641.75 4.2K
13:47 2,641.35 2,641.40 2,640.10 2,640.65 4.0K
13:48 2,639.20 2,639.80 2,638.85 2,639.20 9.5K
13:49 2,639.55 2,642.00 2,639.55 2,641.95 13.8K
13:50 2,641.95 2,642.55 2,641.10 2,641.10 5.3K
13:51 2,641.80 2,642.60 2,641.75 2,642.15 3.1K
13:52 2,642.15 2,644.00 2,642.15 2,642.90 8.7K
13:53 2,642.80 2,643.50 2,642.80 2,642.95 26.0K
13:54 2,642.95 2,643.00 2,641.15 2,641.15 4.0K
13:55 2,641.35 2,642.45 2,641.35 2,642.45 3.3K
13:56 2,642.45 2,642.45 2,641.00 2,641.50 3.3K
13:57 2,641.55 2,641.55 2,638.00 2,638.00 7.7K
13:58 2,638.00 2,639.75 2,638.00 2,638.00 4.0K
13:59 2,638.00 2,639.50 2,638.00 2,638.75 3.1K
14:00 2,638.75 2,639.60 2,638.75 2,639.10 3.8K
14:01 2,639.05 2,640.25 2,639.00 2,639.00 3.9K
14:02 2,639.00 2,639.00 2,636.50 2,637.10 8.5K
14:03 2,637.55 2,638.85 2,637.55 2,638.85 3.9K
14:04 2,639.55 2,643.40 2,639.55 2,643.40 5.3K
14:05 2,643.00 2,643.00 2,641.80 2,642.40 5.5K
14:06 2,642.40 2,642.65 2,640.00 2,641.05 3.9K
14:07 2,641.40 2,641.45 2,639.20 2,640.00 5.7K
14:08 2,640.00 2,641.30 2,638.10 2,641.15 7.0K
14:09 2,640.80 2,642.95 2,640.75 2,641.95 5.6K
14:10 2,641.55 2,641.85 2,640.40 2,641.10 6.2K
14:11 2,641.10 2,641.60 2,639.65 2,639.65 6.1K
14:12 2,639.60 2,640.25 2,638.45 2,638.45 3.5K
14:13 2,638.45 2,638.45 2,636.15 2,637.55 6.0K
14:14 2,636.45 2,636.90 2,636.30 2,636.45 3.0K
14:15 2,636.45 2,637.65 2,636.45 2,637.35 5.2K
14:16 2,636.80 2,637.40 2,636.00 2,636.00 4.0K
14:17 2,636.05 2,636.05 2,632.85 2,633.05 14.8K
14:18 2,633.35 2,633.45 2,632.00 2,632.00 5.4K
14:19 2,631.55 2,632.80 2,631.05 2,631.15 5.2K
14:20 2,631.05 2,632.15 2,627.35 2,627.35 21.2K
14:21 2,626.35 2,629.80 2,626.35 2,629.80 5.2K
14:22 2,629.80 2,632.55 2,629.80 2,632.55 3.6K
14:23 2,632.55 2,633.55 2,629.10 2,629.10 6.1K
14:24 2,629.50 2,630.35 2,628.80 2,629.75 4.9K
14:25 2,629.85 2,630.45 2,628.50 2,628.50 5.3K
14:26 2,628.50 2,629.80 2,627.40 2,628.65 6.2K
14:27 2,629.15 2,629.60 2,627.50 2,627.90 2.6K
14:28 2,628.35 2,629.35 2,626.55 2,627.55 8.1K
14:29 2,627.00 2,627.65 2,627.00 2,627.30 3.1K
14:30 2,627.40 2,627.40 2,624.65 2,625.45 14.4K
14:31 2,625.95 2,629.30 2,625.95 2,628.30 5.0K
14:32 2,628.20 2,630.05 2,628.20 2,629.55 6.2K
14:33 2,629.55 2,630.35 2,627.60 2,627.60 7.0K
14:34 2,627.30 2,629.95 2,627.20 2,629.95 29.7K
14:35 2,628.80 2,630.50 2,628.80 2,629.60 5.4K
14:36 2,629.60 2,630.45 2,629.00 2,629.10 4.0K
14:37 2,629.00 2,630.00 2,627.65 2,627.80 10.5K
14:38 2,629.65 2,630.10 2,628.75 2,630.00 5.8K
14:39 2,630.65 2,632.15 2,629.70 2,632.15 24.0K
14:40 2,630.85 2,631.40 2,629.70 2,630.05 16.8K
14:41 2,630.90 2,630.90 2,628.95 2,628.95 4.4K
14:42 2,628.95 2,629.75 2,627.75 2,627.85 4.2K
14:43 2,628.25 2,628.85 2,627.05 2,627.90 6.2K
14:44 2,628.10 2,631.40 2,628.10 2,630.15 7.2K
14:45 2,631.05 2,632.60 2,631.05 2,632.15 4.5K
14:46 2,632.05 2,632.85 2,632.00 2,632.65 7.8K
14:47 2,632.80 2,634.95 2,632.80 2,634.05 15.4K
14:48 2,634.45 2,634.95 2,632.60 2,634.95 7.5K
14:49 2,634.90 2,636.20 2,633.05 2,635.00 15.8K
14:50 2,635.25 2,638.60 2,635.25 2,638.35 6.1K
14:51 2,638.35 2,638.60 2,635.00 2,635.95 6.4K
14:52 2,636.05 2,636.40 2,635.95 2,636.40 5.1K
14:53 2,636.40 2,637.20 2,635.10 2,635.95 15.8K
14:54 2,635.75 2,636.25 2,635.35 2,635.40 4.1K
14:55 2,636.00 2,636.65 2,635.60 2,635.65 4.2K
14:56 2,635.65 2,636.00 2,634.00 2,634.15 4.0K
14:57 2,633.90 2,634.90 2,633.80 2,634.75 7.0K
14:58 2,634.70 2,635.95 2,634.30 2,635.95 12.0K
14:59 2,635.45 2,638.50 2,635.45 2,637.75 6.9K
15:00 2,638.60 2,639.55 2,637.25 2,637.50 14.7K
15:01 2,637.50 2,638.85 2,636.95 2,638.75 9.4K
15:02 2,638.75 2,638.75 2,637.15 2,637.45 8.8K
15:03 2,637.60 2,637.95 2,636.85 2,636.85 17.3K
15:04 2,637.45 2,639.25 2,637.25 2,639.25 16.3K
15:05 2,639.75 2,641.00 2,639.40 2,640.45 12.9K
15:06 2,640.45 2,640.45 2,637.75 2,638.40 13.0K
15:07 2,638.40 2,639.90 2,638.30 2,639.80 15.6K
15:08 2,639.85 2,641.00 2,639.35 2,639.40 13.8K
15:09 2,639.45 2,641.25 2,639.45 2,641.00 20.1K
15:10 2,641.25 2,641.40 2,638.10 2,638.10 13.6K
15:11 2,638.50 2,639.95 2,637.15 2,639.05 11.8K
15:12 2,639.20 2,639.25 2,637.20 2,637.60 14.3K
15:13 2,637.80 2,638.30 2,635.60 2,635.60 12.2K
15:14 2,635.80 2,637.85 2,635.40 2,637.85 17.5K
15:15 2,637.90 2,639.00 2,636.00 2,636.30 15.7K
15:16 2,636.40 2,637.60 2,634.00 2,634.80 13.4K
15:17 2,634.80 2,636.70 2,634.80 2,635.05 11.2K
15:18 2,635.55 2,637.40 2,633.35 2,637.40 22.2K
15:19 2,637.00 2,637.50 2,636.15 2,636.15 11.9K
15:20 2,636.00 2,638.80 2,635.95 2,636.40 14.7K
15:21 2,636.30 2,636.50 2,635.10 2,635.30 8.7K
15:22 2,635.20 2,636.95 2,634.70 2,636.65 9.9K
15:23 2,636.60 2,637.30 2,634.60 2,635.05 8.6K
15:24 2,635.35 2,636.25 2,634.20 2,635.90 9.7K
15:25 2,635.75 2,638.35 2,635.65 2,638.35 7.8K
15:26 2,638.90 2,640.00 2,638.90 2,640.00 8.9K
15:27 2,639.95 2,643.00 2,639.95 2,642.95 10.7K
15:28 2,642.65 2,642.65 2,640.15 2,640.15 3.7K
15:29 2,642.00 2,642.00 2,637.90 2,637.90 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available