3,472.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 3.5K |
| 09:15 | 3,083.00 | 3,083.00 | 3,066.60 | 3,071.50 | 30.2K |
| 09:16 | 3,068.80 | 3,076.00 | 3,068.10 | 3,076.00 | 8.8K |
| 09:17 | 3,076.00 | 3,077.80 | 3,073.70 | 3,076.00 | 6.9K |
| 09:18 | 3,076.10 | 3,079.40 | 3,076.10 | 3,078.60 | 5.2K |
| 09:19 | 3,078.90 | 3,079.00 | 3,078.00 | 3,079.00 | 2.3K |
| 09:20 | 3,079.00 | 3,079.10 | 3,075.00 | 3,075.00 | 6.8K |
| 09:21 | 3,075.90 | 3,075.90 | 3,069.10 | 3,069.10 | 6.8K |
| 09:22 | 3,067.30 | 3,071.10 | 3,067.10 | 3,069.40 | 7.7K |
| 09:23 | 3,068.20 | 3,068.20 | 3,062.40 | 3,065.90 | 9.3K |
| 09:24 | 3,067.50 | 3,067.50 | 3,065.00 | 3,066.60 | 4.6K |
| 09:25 | 3,066.10 | 3,070.40 | 3,065.40 | 3,070.00 | 4.8K |
| 09:26 | 3,070.10 | 3,070.10 | 3,068.50 | 3,069.60 | 3.3K |
| 09:27 | 3,071.30 | 3,071.30 | 3,069.00 | 3,069.50 | 2.9K |
| 09:28 | 3,069.70 | 3,069.70 | 3,066.40 | 3,066.40 | 2.1K |
| 09:29 | 3,066.40 | 3,069.60 | 3,066.10 | 3,068.30 | 1.6K |
| 09:30 | 3,068.40 | 3,069.80 | 3,066.00 | 3,067.30 | 4.6K |
| 09:31 | 3,067.30 | 3,068.60 | 3,067.30 | 3,068.60 | 1.8K |
| 09:32 | 3,071.40 | 3,071.50 | 3,070.00 | 3,071.00 | 2.2K |
| 09:33 | 3,071.00 | 3,072.50 | 3,071.00 | 3,072.00 | 1.3K |
| 09:34 | 3,072.00 | 3,073.00 | 3,072.00 | 3,072.50 | 3.6K |
| 09:35 | 3,072.90 | 3,073.00 | 3,072.00 | 3,073.00 | 0.7K |
| 09:36 | 3,073.00 | 3,074.70 | 3,072.90 | 3,074.10 | 7.3K |
| 09:37 | 3,074.90 | 3,075.00 | 3,072.90 | 3,073.00 | 5.6K |
| 09:38 | 3,073.00 | 3,073.00 | 3,070.10 | 3,070.10 | 2.0K |
| 09:39 | 3,069.00 | 3,069.70 | 3,065.10 | 3,065.10 | 7.3K |
| 09:40 | 3,065.10 | 3,065.10 | 3,060.00 | 3,061.10 | 11.6K |
| 09:41 | 3,061.60 | 3,062.20 | 3,061.60 | 3,062.20 | 3.8K |
| 09:42 | 3,063.00 | 3,063.50 | 3,060.10 | 3,060.10 | 3.0K |
| 09:43 | 3,058.00 | 3,058.00 | 3,055.00 | 3,056.30 | 12.2K |
| 09:44 | 3,056.60 | 3,058.40 | 3,056.60 | 3,056.70 | 3.4K |
| 09:45 | 3,057.30 | 3,061.70 | 3,057.00 | 3,057.10 | 2.9K |
| 09:46 | 3,057.30 | 3,059.70 | 3,056.00 | 3,056.00 | 3.7K |
| 09:47 | 3,056.70 | 3,057.90 | 3,055.20 | 3,057.70 | 3.8K |
| 09:48 | 3,056.20 | 3,056.80 | 3,052.10 | 3,056.30 | 10.0K |
| 09:49 | 3,057.20 | 3,059.30 | 3,056.60 | 3,057.90 | 2.2K |
| 09:50 | 3,058.70 | 3,059.30 | 3,058.00 | 3,058.50 | 1.2K |
| 09:51 | 3,058.40 | 3,060.50 | 3,058.40 | 3,060.10 | 2.3K |
| 09:52 | 3,060.10 | 3,060.50 | 3,059.10 | 3,060.10 | 2.6K |
| 09:53 | 3,060.60 | 3,061.40 | 3,059.50 | 3,061.00 | 2.1K |
| 09:54 | 3,061.00 | 3,062.70 | 3,061.00 | 3,062.70 | 1.9K |
| 09:55 | 3,062.70 | 3,063.30 | 3,061.40 | 3,062.90 | 1.4K |
| 09:56 | 3,062.90 | 3,064.00 | 3,062.40 | 3,063.40 | 1.6K |
| 09:57 | 3,063.00 | 3,063.00 | 3,061.00 | 3,061.60 | 3.5K |
| 09:58 | 3,061.60 | 3,061.60 | 3,059.70 | 3,060.00 | 2.5K |
| 09:59 | 3,060.20 | 3,060.40 | 3,058.00 | 3,058.50 | 3.8K |
| 10:00 | 3,059.00 | 3,059.00 | 3,055.00 | 3,055.00 | 4.9K |
| 10:01 | 3,055.00 | 3,056.50 | 3,052.00 | 3,055.30 | 8.4K |
| 10:02 | 3,055.10 | 3,057.90 | 3,055.10 | 3,055.60 | 2.4K |
| 10:03 | 3,055.00 | 3,056.70 | 3,054.80 | 3,054.80 | 2.1K |
| 10:04 | 3,054.10 | 3,054.70 | 3,054.00 | 3,054.50 | 1.2K |
| 10:05 | 3,055.10 | 3,057.00 | 3,055.10 | 3,057.00 | 2.9K |
| 10:06 | 3,055.30 | 3,057.80 | 3,055.30 | 3,057.80 | 3.1K |
| 10:07 | 3,059.00 | 3,060.00 | 3,057.40 | 3,057.50 | 2.3K |
| 10:08 | 3,058.60 | 3,059.90 | 3,058.60 | 3,059.60 | 1.9K |
| 10:09 | 3,059.60 | 3,060.60 | 3,058.10 | 3,058.50 | 2.0K |
| 10:10 | 3,059.10 | 3,060.00 | 3,058.70 | 3,059.50 | 0.7K |
| 10:11 | 3,059.70 | 3,059.70 | 3,058.10 | 3,058.90 | 1.5K |
| 10:12 | 3,058.90 | 3,059.40 | 3,058.90 | 3,059.40 | 0.7K |
| 10:13 | 3,059.30 | 3,059.90 | 3,057.60 | 3,059.90 | 5.1K |
| 10:14 | 3,059.90 | 3,060.60 | 3,057.10 | 3,058.40 | 0.9K |
| 10:15 | 3,057.10 | 3,060.00 | 3,056.20 | 3,057.90 | 2.9K |
| 10:16 | 3,057.70 | 3,060.40 | 3,057.00 | 3,060.10 | 1.9K |
| 10:17 | 3,060.10 | 3,060.10 | 3,056.50 | 3,057.10 | 1.3K |
| 10:18 | 3,057.30 | 3,059.00 | 3,057.30 | 3,057.60 | 1.7K |
| 10:19 | 3,058.60 | 3,058.60 | 3,057.60 | 3,057.60 | 0.4K |
| 10:20 | 3,057.60 | 3,058.00 | 3,056.70 | 3,057.40 | 1.7K |
| 10:21 | 3,057.40 | 3,057.40 | 3,053.30 | 3,053.30 | 4.1K |
| 10:22 | 3,053.20 | 3,057.00 | 3,053.20 | 3,054.40 | 3.2K |
| 10:23 | 3,054.00 | 3,055.90 | 3,054.00 | 3,054.60 | 1.1K |
| 10:24 | 3,054.60 | 3,055.80 | 3,054.20 | 3,055.70 | 2.2K |
| 10:25 | 3,055.70 | 3,056.10 | 3,055.10 | 3,056.10 | 2.6K |
| 10:26 | 3,055.00 | 3,055.00 | 3,053.50 | 3,054.80 | 3.2K |
| 10:27 | 3,055.60 | 3,055.60 | 3,054.20 | 3,054.20 | 1.4K |
| 10:28 | 3,055.20 | 3,055.40 | 3,054.20 | 3,055.40 | 0.9K |
| 10:29 | 3,055.40 | 3,055.40 | 3,053.00 | 3,053.30 | 2.1K |
| 10:30 | 3,053.00 | 3,055.10 | 3,053.00 | 3,053.90 | 2.1K |
| 10:31 | 3,053.90 | 3,054.90 | 3,052.70 | 3,053.10 | 2.2K |
| 10:32 | 3,053.90 | 3,054.00 | 3,053.20 | 3,053.70 | 3.0K |
| 10:33 | 3,053.50 | 3,053.60 | 3,051.00 | 3,051.00 | 3.3K |
| 10:34 | 3,051.90 | 3,052.20 | 3,050.30 | 3,050.60 | 7.8K |
| 10:35 | 3,050.60 | 3,050.60 | 3,049.00 | 3,049.00 | 10.8K |
| 10:36 | 3,050.50 | 3,050.60 | 3,049.30 | 3,049.30 | 2.8K |
| 10:37 | 3,048.80 | 3,049.00 | 3,046.80 | 3,046.80 | 7.5K |
| 10:38 | 3,047.30 | 3,048.30 | 3,046.60 | 3,048.30 | 7.5K |
| 10:39 | 3,048.00 | 3,048.00 | 3,047.50 | 3,047.80 | 3.6K |
| 10:40 | 3,047.70 | 3,048.00 | 3,047.60 | 3,048.00 | 2.5K |
| 10:41 | 3,048.00 | 3,048.00 | 3,047.60 | 3,047.80 | 2.7K |
| 10:42 | 3,048.00 | 3,048.20 | 3,047.60 | 3,047.60 | 6.7K |
| 10:43 | 3,047.30 | 3,047.60 | 3,046.50 | 3,047.10 | 10.4K |
| 10:44 | 3,046.50 | 3,047.10 | 3,042.50 | 3,042.90 | 11.4K |
| 10:45 | 3,043.10 | 3,044.70 | 3,042.20 | 3,043.00 | 4.1K |
| 10:46 | 3,042.40 | 3,042.50 | 3,042.00 | 3,042.20 | 2.4K |
| 10:47 | 3,042.30 | 3,042.70 | 3,042.20 | 3,042.70 | 2.7K |
| 10:48 | 3,042.70 | 3,042.70 | 3,041.00 | 3,041.60 | 4.8K |
| 10:49 | 3,041.00 | 3,043.00 | 3,041.00 | 3,043.00 | 2.5K |
| 10:50 | 3,043.80 | 3,045.60 | 3,043.00 | 3,045.60 | 1.7K |
| 10:51 | 3,045.60 | 3,046.30 | 3,044.00 | 3,044.60 | 3.0K |
| 10:52 | 3,044.70 | 3,044.80 | 3,041.00 | 3,043.80 | 14.2K |
| 10:53 | 3,043.90 | 3,046.00 | 3,040.90 | 3,041.40 | 6.9K |
| 10:54 | 3,041.70 | 3,042.50 | 3,040.20 | 3,040.20 | 11.0K |
| 10:55 | 3,040.10 | 3,041.30 | 3,040.00 | 3,041.30 | 2.5K |
| 10:56 | 3,041.00 | 3,041.30 | 3,040.70 | 3,041.20 | 2.6K |
| 10:57 | 3,041.00 | 3,041.00 | 3,039.00 | 3,039.90 | 9.6K |
| 10:58 | 3,039.90 | 3,040.30 | 3,037.70 | 3,037.80 | 6.5K |
| 10:59 | 3,037.70 | 3,037.70 | 3,035.80 | 3,036.00 | 4.7K |
| 11:00 | 3,035.90 | 3,037.00 | 3,035.20 | 3,035.20 | 5.1K |
| 11:01 | 3,035.10 | 3,038.50 | 3,035.00 | 3,038.50 | 2.9K |
| 11:02 | 3,038.60 | 3,039.40 | 3,037.80 | 3,037.80 | 2.8K |
| 11:03 | 3,037.90 | 3,037.90 | 3,037.00 | 3,037.10 | 2.5K |
| 11:04 | 3,037.00 | 3,039.50 | 3,036.90 | 3,039.50 | 3.1K |
| 11:05 | 3,040.00 | 3,040.20 | 3,038.40 | 3,039.10 | 11.0K |
| 11:06 | 3,039.20 | 3,040.50 | 3,039.10 | 3,039.40 | 1.3K |
| 11:07 | 3,039.40 | 3,039.50 | 3,038.80 | 3,039.30 | 3.0K |
| 11:08 | 3,039.40 | 3,042.30 | 3,039.20 | 3,042.30 | 1.9K |
| 11:09 | 3,042.30 | 3,042.60 | 3,040.30 | 3,040.30 | 3.8K |
| 11:10 | 3,040.50 | 3,041.90 | 3,040.30 | 3,040.50 | 1.6K |
| 11:11 | 3,040.50 | 3,040.60 | 3,038.00 | 3,038.00 | 11.1K |
| 11:12 | 3,038.10 | 3,038.20 | 3,036.30 | 3,037.20 | 4.5K |
| 11:13 | 3,038.70 | 3,038.70 | 3,037.00 | 3,037.40 | 1.9K |
| 11:14 | 3,037.70 | 3,039.60 | 3,037.60 | 3,038.30 | 1.7K |
| 11:15 | 3,038.30 | 3,039.00 | 3,038.30 | 3,038.40 | 2.1K |
| 11:16 | 3,038.30 | 3,038.60 | 3,038.30 | 3,038.50 | 2.2K |
| 11:17 | 3,039.80 | 3,044.70 | 3,038.40 | 3,043.60 | 4.3K |
| 11:18 | 3,045.40 | 3,045.40 | 3,043.80 | 3,044.60 | 2.6K |
| 11:19 | 3,044.60 | 3,045.00 | 3,044.40 | 3,045.00 | 2.1K |
| 11:20 | 3,045.80 | 3,046.00 | 3,044.00 | 3,045.00 | 3.9K |
| 11:21 | 3,044.70 | 3,045.20 | 3,043.10 | 3,043.70 | 1.6K |
| 11:22 | 3,045.00 | 3,047.90 | 3,044.50 | 3,047.80 | 3.7K |
| 11:23 | 3,046.90 | 3,047.80 | 3,046.40 | 3,047.10 | 2.3K |
| 11:24 | 3,047.90 | 3,047.90 | 3,045.20 | 3,045.20 | 3.2K |
| 11:25 | 3,045.00 | 3,050.40 | 3,045.00 | 3,050.10 | 16.9K |
| 11:26 | 3,050.00 | 3,050.10 | 3,048.70 | 3,048.70 | 5.3K |
| 11:27 | 3,048.30 | 3,050.20 | 3,048.30 | 3,048.90 | 3.4K |
| 11:28 | 3,048.90 | 3,050.00 | 3,048.40 | 3,048.90 | 2.2K |
| 11:29 | 3,049.50 | 3,049.70 | 3,047.10 | 3,047.10 | 2.3K |
| 11:30 | 3,047.30 | 3,048.20 | 3,047.30 | 3,048.10 | 1.9K |
| 11:31 | 3,048.20 | 3,048.20 | 3,047.00 | 3,047.10 | 2.1K |
| 11:32 | 3,047.00 | 3,047.10 | 3,046.70 | 3,046.70 | 1.5K |
| 11:33 | 3,046.60 | 3,047.00 | 3,046.50 | 3,046.50 | 1.7K |
| 11:34 | 3,046.60 | 3,046.60 | 3,046.00 | 3,046.20 | 2.5K |
| 11:35 | 3,046.00 | 3,046.10 | 3,045.00 | 3,045.00 | 2.7K |
| 11:36 | 3,043.50 | 3,044.30 | 3,043.00 | 3,044.20 | 10.9K |
| 11:37 | 3,044.40 | 3,044.80 | 3,043.20 | 3,043.20 | 2.0K |
| 11:38 | 3,043.00 | 3,044.10 | 3,043.00 | 3,043.10 | 4.5K |
| 11:39 | 3,043.10 | 3,043.10 | 3,041.00 | 3,041.10 | 8.8K |
| 11:40 | 3,041.10 | 3,041.10 | 3,038.80 | 3,039.00 | 8.4K |
| 11:41 | 3,038.30 | 3,038.30 | 3,036.00 | 3,036.10 | 7.3K |
| 11:42 | 3,036.30 | 3,038.70 | 3,036.00 | 3,038.50 | 3.3K |
| 11:43 | 3,038.80 | 3,039.80 | 3,037.50 | 3,039.10 | 2.4K |
| 11:44 | 3,039.10 | 3,039.30 | 3,038.00 | 3,038.00 | 1.1K |
| 11:45 | 3,038.00 | 3,040.00 | 3,037.40 | 3,038.90 | 3.8K |
| 11:46 | 3,039.80 | 3,039.80 | 3,037.50 | 3,037.50 | 2.6K |
| 11:47 | 3,037.70 | 3,039.70 | 3,037.60 | 3,038.10 | 2.5K |
| 11:48 | 3,038.20 | 3,039.60 | 3,038.10 | 3,039.00 | 1.4K |
| 11:49 | 3,039.10 | 3,039.90 | 3,038.40 | 3,039.30 | 1.8K |
| 11:50 | 3,038.90 | 3,040.50 | 3,038.60 | 3,039.00 | 1.2K |
| 11:51 | 3,039.10 | 3,040.30 | 3,038.70 | 3,040.30 | 1.6K |
| 11:52 | 3,040.00 | 3,040.00 | 3,039.00 | 3,039.60 | 1.7K |
| 11:53 | 3,040.00 | 3,040.40 | 3,038.70 | 3,038.70 | 3.4K |
| 11:54 | 3,038.70 | 3,039.10 | 3,038.60 | 3,038.70 | 1.4K |
| 11:55 | 3,038.60 | 3,039.50 | 3,038.50 | 3,038.50 | 1.7K |
| 11:56 | 3,038.60 | 3,038.70 | 3,038.30 | 3,038.30 | 0.9K |
| 11:57 | 3,038.40 | 3,038.50 | 3,038.00 | 3,038.00 | 2.1K |
| 11:58 | 3,038.40 | 3,038.40 | 3,037.20 | 3,037.20 | 2.4K |
| 11:59 | 3,037.10 | 3,038.40 | 3,037.10 | 3,037.70 | 1.4K |
| 12:00 | 3,037.00 | 3,037.90 | 3,036.20 | 3,036.20 | 4.7K |
| 12:01 | 3,035.30 | 3,038.50 | 3,035.20 | 3,038.50 | 3.0K |
| 12:02 | 3,038.40 | 3,038.40 | 3,037.00 | 3,037.00 | 1.3K |
| 12:03 | 3,038.40 | 3,039.80 | 3,034.80 | 3,038.40 | 9.9K |
| 12:04 | 3,036.70 | 3,038.10 | 3,033.40 | 3,037.80 | 13.2K |
| 12:05 | 3,037.40 | 3,038.20 | 3,037.40 | 3,037.80 | 1.5K |
| 12:06 | 3,038.50 | 3,041.20 | 3,038.10 | 3,040.40 | 11.9K |
| 12:07 | 3,040.50 | 3,041.90 | 3,040.40 | 3,040.40 | 2.5K |
| 12:08 | 3,040.50 | 3,041.70 | 3,040.40 | 3,041.60 | 2.8K |
| 12:09 | 3,041.70 | 3,042.00 | 3,040.50 | 3,040.80 | 1.8K |
| 12:10 | 3,041.00 | 3,044.00 | 3,040.80 | 3,044.00 | 1.9K |
| 12:11 | 3,044.00 | 3,044.70 | 3,043.70 | 3,044.70 | 3.1K |
| 12:12 | 3,045.00 | 3,045.00 | 3,043.80 | 3,043.80 | 1.2K |
| 12:13 | 3,044.60 | 3,044.60 | 3,043.40 | 3,043.60 | 1.5K |
| 12:14 | 3,043.70 | 3,046.00 | 3,043.70 | 3,046.00 | 2.2K |
| 12:15 | 3,046.10 | 3,046.20 | 3,045.30 | 3,045.70 | 2.0K |
| 12:16 | 3,046.60 | 3,047.10 | 3,045.50 | 3,047.10 | 2.6K |
| 12:17 | 3,047.00 | 3,047.00 | 3,044.30 | 3,044.80 | 2.7K |
| 12:18 | 3,044.90 | 3,045.90 | 3,044.70 | 3,045.20 | 1.2K |
| 12:19 | 3,046.20 | 3,046.30 | 3,045.50 | 3,046.00 | 1.3K |
| 12:20 | 3,046.00 | 3,046.00 | 3,043.60 | 3,044.50 | 1.5K |
| 12:21 | 3,044.40 | 3,045.10 | 3,044.10 | 3,045.10 | 1.8K |
| 12:22 | 3,045.00 | 3,045.60 | 3,044.20 | 3,044.80 | 1.5K |
| 12:23 | 3,044.10 | 3,046.20 | 3,044.00 | 3,044.00 | 1.8K |
| 12:24 | 3,044.00 | 3,044.20 | 3,044.00 | 3,044.20 | 1.5K |
| 12:25 | 3,044.00 | 3,045.60 | 3,043.80 | 3,044.70 | 5.9K |
| 12:26 | 3,044.50 | 3,045.00 | 3,043.40 | 3,044.90 | 1.8K |
| 12:27 | 3,044.70 | 3,045.20 | 3,044.70 | 3,045.20 | 0.9K |
| 12:28 | 3,045.20 | 3,045.20 | 3,044.00 | 3,044.40 | 1.6K |
| 12:29 | 3,044.40 | 3,044.50 | 3,042.70 | 3,042.70 | 1.5K |
| 12:30 | 3,043.60 | 3,052.00 | 3,043.00 | 3,049.50 | 12.6K |
| 12:31 | 3,050.40 | 3,051.20 | 3,049.90 | 3,051.20 | 5.2K |
| 12:32 | 3,050.90 | 3,056.90 | 3,050.90 | 3,055.30 | 15.5K |
| 12:33 | 3,054.40 | 3,054.40 | 3,052.00 | 3,054.30 | 2.5K |
| 12:34 | 3,054.30 | 3,056.90 | 3,054.30 | 3,056.00 | 2.8K |
| 12:35 | 3,056.00 | 3,056.00 | 3,052.80 | 3,053.40 | 2.4K |
| 12:36 | 3,053.40 | 3,054.60 | 3,052.40 | 3,052.40 | 6.9K |
| 12:37 | 3,051.00 | 3,055.00 | 3,050.40 | 3,050.40 | 5.4K |
| 12:38 | 3,050.50 | 3,052.00 | 3,050.00 | 3,050.80 | 1.8K |
| 12:39 | 3,051.00 | 3,051.60 | 3,050.60 | 3,051.20 | 1.2K |
| 12:40 | 3,050.10 | 3,052.50 | 3,050.10 | 3,052.50 | 1.5K |
| 12:41 | 3,051.60 | 3,052.50 | 3,051.10 | 3,051.60 | 2.2K |
| 12:42 | 3,051.70 | 3,054.10 | 3,051.70 | 3,053.00 | 1.4K |
| 12:43 | 3,053.90 | 3,053.90 | 3,052.60 | 3,052.60 | 1.3K |
| 12:44 | 3,052.10 | 3,054.90 | 3,052.10 | 3,053.60 | 2.4K |
| 12:45 | 3,053.30 | 3,056.90 | 3,052.10 | 3,054.60 | 4.1K |
| 12:46 | 3,054.30 | 3,055.50 | 3,054.00 | 3,054.20 | 1.6K |
| 12:47 | 3,054.20 | 3,056.30 | 3,054.20 | 3,054.60 | 1.1K |
| 12:48 | 3,056.60 | 3,058.00 | 3,056.10 | 3,058.00 | 2.9K |
| 12:49 | 3,057.60 | 3,058.80 | 3,056.60 | 3,058.80 | 5.6K |
| 12:50 | 3,058.00 | 3,058.00 | 3,056.40 | 3,058.00 | 4.0K |
| 12:51 | 3,058.00 | 3,058.80 | 3,056.90 | 3,058.30 | 4.1K |
| 12:52 | 3,057.10 | 3,057.60 | 3,057.00 | 3,057.10 | 0.9K |
| 12:53 | 3,057.00 | 3,058.00 | 3,056.20 | 3,057.00 | 2.2K |
| 12:54 | 3,057.60 | 3,058.00 | 3,056.30 | 3,056.90 | 0.9K |
| 12:55 | 3,056.90 | 3,057.00 | 3,056.30 | 3,056.30 | 0.9K |
| 12:56 | 3,056.30 | 3,056.90 | 3,055.40 | 3,056.00 | 2.2K |
| 12:57 | 3,055.60 | 3,057.00 | 3,055.00 | 3,055.00 | 2.1K |
| 12:58 | 3,054.20 | 3,057.00 | 3,054.20 | 3,056.20 | 4.7K |
| 12:59 | 3,056.10 | 3,056.80 | 3,052.60 | 3,054.00 | 4.1K |
| 13:00 | 3,053.40 | 3,055.00 | 3,053.00 | 3,053.60 | 1.1K |
| 13:01 | 3,053.90 | 3,053.90 | 3,051.30 | 3,051.30 | 3.6K |
| 13:02 | 3,052.10 | 3,053.00 | 3,051.40 | 3,051.80 | 1.5K |
| 13:03 | 3,053.00 | 3,053.00 | 3,051.60 | 3,051.80 | 1.9K |
| 13:04 | 3,052.00 | 3,052.00 | 3,051.00 | 3,051.10 | 4.3K |
| 13:05 | 3,051.20 | 3,051.20 | 3,050.00 | 3,051.00 | 3.8K |
| 13:06 | 3,051.00 | 3,052.00 | 3,050.30 | 3,051.50 | 1.7K |
| 13:07 | 3,051.50 | 3,052.00 | 3,051.50 | 3,051.60 | 1.4K |
| 13:08 | 3,051.60 | 3,051.90 | 3,051.50 | 3,051.50 | 2.0K |
| 13:09 | 3,051.90 | 3,052.00 | 3,051.70 | 3,052.00 | 2.9K |
| 13:10 | 3,051.80 | 3,052.00 | 3,051.40 | 3,051.40 | 1.1K |
| 13:11 | 3,051.00 | 3,052.00 | 3,050.00 | 3,051.90 | 1.5K |
| 13:12 | 3,050.90 | 3,051.70 | 3,050.90 | 3,051.70 | 0.5K |
| 13:13 | 3,052.00 | 3,052.00 | 3,051.30 | 3,051.50 | 3.7K |
| 13:14 | 3,051.30 | 3,052.00 | 3,051.10 | 3,052.00 | 1.0K |
| 13:15 | 3,051.80 | 3,052.00 | 3,051.80 | 3,052.00 | 2.3K |
| 13:16 | 3,052.00 | 3,052.00 | 3,051.90 | 3,051.90 | 1.1K |
| 13:17 | 3,052.00 | 3,052.00 | 3,051.90 | 3,052.00 | 4.2K |
| 13:18 | 3,052.00 | 3,052.00 | 3,051.90 | 3,052.00 | 2.2K |
| 13:19 | 3,051.90 | 3,052.00 | 3,051.90 | 3,052.00 | 1.0K |
| 13:20 | 3,051.90 | 3,052.00 | 3,051.90 | 3,052.00 | 1.1K |
| 13:21 | 3,052.00 | 3,052.00 | 3,051.10 | 3,051.10 | 5.7K |
| 13:22 | 3,051.00 | 3,051.10 | 3,050.00 | 3,050.60 | 1.1K |
| 13:23 | 3,050.00 | 3,050.30 | 3,049.90 | 3,049.90 | 1.8K |
| 13:24 | 3,049.90 | 3,050.00 | 3,048.60 | 3,049.30 | 25.6K |
| 13:25 | 3,049.10 | 3,051.60 | 3,048.90 | 3,050.10 | 16.4K |
| 13:26 | 3,049.90 | 3,050.10 | 3,046.60 | 3,046.60 | 3.6K |
| 13:27 | 3,046.10 | 3,046.20 | 3,042.20 | 3,042.20 | 10.4K |
| 13:28 | 3,041.30 | 3,043.60 | 3,040.00 | 3,043.10 | 17.7K |
| 13:29 | 3,041.60 | 3,041.80 | 3,038.50 | 3,039.80 | 5.6K |
| 13:30 | 3,038.50 | 3,038.50 | 3,031.10 | 3,036.00 | 20.0K |
| 13:31 | 3,036.30 | 3,036.80 | 3,035.40 | 3,035.50 | 2.9K |
| 13:32 | 3,035.00 | 3,036.00 | 3,033.70 | 3,035.00 | 4.6K |
| 13:33 | 3,034.40 | 3,035.90 | 3,030.70 | 3,031.90 | 8.1K |
| 13:34 | 3,030.70 | 3,031.60 | 3,028.70 | 3,031.50 | 27.4K |
| 13:35 | 3,029.60 | 3,031.50 | 3,028.30 | 3,031.50 | 4.9K |
| 13:36 | 3,032.00 | 3,034.70 | 3,031.60 | 3,034.70 | 16.9K |
| 13:37 | 3,034.00 | 3,036.00 | 3,034.00 | 3,036.00 | 19.5K |
| 13:38 | 3,035.80 | 3,035.80 | 3,034.00 | 3,034.10 | 7.2K |
| 13:39 | 3,034.10 | 3,034.80 | 3,034.00 | 3,034.10 | 7.3K |
| 13:40 | 3,033.10 | 3,034.50 | 3,033.10 | 3,034.10 | 8.9K |
| 13:41 | 3,034.00 | 3,034.50 | 3,033.90 | 3,034.00 | 27.9K |
| 13:42 | 3,034.00 | 3,034.70 | 3,034.00 | 3,034.50 | 2.8K |
| 13:43 | 3,034.00 | 3,034.70 | 3,033.50 | 3,034.10 | 6.5K |
| 13:44 | 3,034.10 | 3,034.10 | 3,034.00 | 3,034.10 | 32.5K |
| 13:45 | 3,034.00 | 3,035.80 | 3,034.00 | 3,034.10 | 44.5K |
| 13:46 | 3,034.00 | 3,034.20 | 3,031.90 | 3,031.90 | 19.6K |
| 13:47 | 3,034.00 | 3,034.00 | 3,022.40 | 3,024.90 | 40.5K |
| 13:48 | 3,023.20 | 3,024.50 | 3,023.20 | 3,023.30 | 2.4K |
| 13:49 | 3,023.10 | 3,024.70 | 3,019.10 | 3,019.10 | 8.0K |
| 13:50 | 3,019.20 | 3,019.70 | 3,017.70 | 3,018.30 | 7.8K |
| 13:51 | 3,018.00 | 3,022.10 | 3,018.00 | 3,021.00 | 9.0K |
| 13:52 | 3,021.00 | 3,022.70 | 3,019.50 | 3,020.50 | 15.1K |
| 13:53 | 3,020.50 | 3,022.00 | 3,019.70 | 3,020.80 | 4.5K |
| 13:54 | 3,023.20 | 3,024.40 | 3,021.40 | 3,023.30 | 7.8K |
| 13:55 | 3,023.70 | 3,026.70 | 3,022.60 | 3,023.30 | 5.4K |
| 13:56 | 3,023.30 | 3,028.00 | 3,021.50 | 3,026.70 | 7.3K |
| 13:57 | 3,027.10 | 3,027.20 | 3,024.00 | 3,024.00 | 4.6K |
| 13:58 | 3,023.20 | 3,024.40 | 3,022.00 | 3,022.50 | 4.6K |
| 13:59 | 3,023.40 | 3,024.20 | 3,021.00 | 3,024.20 | 5.5K |
| 14:00 | 3,024.30 | 3,025.10 | 3,023.10 | 3,023.10 | 5.3K |
| 14:01 | 3,024.00 | 3,024.00 | 3,018.50 | 3,018.60 | 6.7K |
| 14:02 | 3,018.10 | 3,020.90 | 3,018.10 | 3,019.50 | 7.2K |
| 14:03 | 3,018.10 | 3,019.60 | 3,018.00 | 3,018.50 | 3.7K |
| 14:04 | 3,018.00 | 3,018.70 | 3,016.00 | 3,016.00 | 7.0K |
| 14:05 | 3,016.60 | 3,016.60 | 3,014.60 | 3,014.60 | 5.9K |
| 14:06 | 3,013.70 | 3,015.10 | 3,013.00 | 3,015.10 | 5.6K |
| 14:07 | 3,016.70 | 3,018.20 | 3,015.00 | 3,016.50 | 7.3K |
| 14:08 | 3,016.50 | 3,016.50 | 3,014.80 | 3,014.90 | 8.7K |
| 14:09 | 3,014.90 | 3,016.10 | 3,014.80 | 3,014.80 | 3.3K |
| 14:10 | 3,016.50 | 3,016.50 | 3,014.70 | 3,014.70 | 4.0K |
| 14:11 | 3,014.50 | 3,016.60 | 3,014.50 | 3,016.60 | 3.1K |
| 14:12 | 3,016.00 | 3,016.80 | 3,014.10 | 3,016.60 | 6.1K |
| 14:13 | 3,016.70 | 3,018.90 | 3,016.70 | 3,017.80 | 3.4K |
| 14:14 | 3,017.80 | 3,019.00 | 3,015.20 | 3,019.00 | 6.9K |
| 14:15 | 3,019.00 | 3,020.90 | 3,019.00 | 3,019.60 | 3.6K |
| 14:16 | 3,020.00 | 3,024.60 | 3,020.00 | 3,024.60 | 3.6K |
| 14:17 | 3,025.00 | 3,026.00 | 3,023.50 | 3,025.90 | 4.9K |
| 14:18 | 3,025.90 | 3,025.90 | 3,023.60 | 3,024.70 | 4.9K |
| 14:19 | 3,024.70 | 3,026.00 | 3,022.50 | 3,026.00 | 2.2K |
| 14:20 | 3,025.90 | 3,027.40 | 3,025.00 | 3,025.90 | 3.4K |
| 14:21 | 3,027.40 | 3,027.60 | 3,024.40 | 3,026.10 | 8.7K |
| 14:22 | 3,025.00 | 3,028.70 | 3,024.30 | 3,026.60 | 24.7K |
| 14:23 | 3,026.80 | 3,027.20 | 3,023.60 | 3,023.90 | 2.9K |
| 14:24 | 3,023.00 | 3,023.70 | 3,021.70 | 3,022.40 | 4.5K |
| 14:25 | 3,021.80 | 3,022.00 | 3,018.60 | 3,019.00 | 3.1K |
| 14:26 | 3,018.00 | 3,019.40 | 3,017.40 | 3,017.60 | 2.8K |
| 14:27 | 3,017.70 | 3,020.60 | 3,017.60 | 3,019.00 | 5.0K |
| 14:28 | 3,019.00 | 3,020.00 | 3,018.00 | 3,020.00 | 7.9K |
| 14:29 | 3,018.90 | 3,021.90 | 3,018.90 | 3,021.90 | 2.1K |
| 14:30 | 3,021.70 | 3,027.60 | 3,021.70 | 3,026.60 | 5.5K |
| 14:31 | 3,027.00 | 3,028.20 | 3,025.50 | 3,027.10 | 6.4K |
| 14:32 | 3,028.00 | 3,029.00 | 3,025.70 | 3,026.50 | 8.6K |
| 14:33 | 3,026.50 | 3,028.00 | 3,023.90 | 3,027.40 | 7.5K |
| 14:34 | 3,027.80 | 3,028.90 | 3,025.10 | 3,028.90 | 10.5K |
| 14:35 | 3,028.60 | 3,031.10 | 3,025.10 | 3,029.70 | 33.0K |
| 14:36 | 3,029.70 | 3,029.70 | 3,025.10 | 3,027.00 | 4.8K |
| 14:37 | 3,027.00 | 3,027.00 | 3,023.50 | 3,024.10 | 13.8K |
| 14:38 | 3,023.30 | 3,023.30 | 3,021.00 | 3,021.90 | 4.4K |
| 14:39 | 3,021.50 | 3,021.70 | 3,018.90 | 3,020.00 | 7.9K |
| 14:40 | 3,020.00 | 3,025.20 | 3,020.00 | 3,024.80 | 3.0K |
| 14:41 | 3,024.90 | 3,024.90 | 3,022.90 | 3,023.80 | 3.6K |
| 14:42 | 3,023.40 | 3,025.20 | 3,022.10 | 3,023.60 | 2.3K |
| 14:43 | 3,023.80 | 3,024.70 | 3,023.00 | 3,023.00 | 1.6K |
| 14:44 | 3,024.50 | 3,027.00 | 3,024.20 | 3,024.20 | 1.7K |
| 14:45 | 3,024.10 | 3,026.40 | 3,023.40 | 3,023.40 | 3.7K |
| 14:46 | 3,023.00 | 3,026.00 | 3,022.90 | 3,023.30 | 4.6K |
| 14:47 | 3,023.10 | 3,024.60 | 3,022.20 | 3,024.60 | 2.9K |
| 14:48 | 3,022.80 | 3,027.00 | 3,022.80 | 3,026.10 | 2.2K |
| 14:49 | 3,025.00 | 3,026.00 | 3,024.20 | 3,025.60 | 2.6K |
| 14:50 | 3,023.90 | 3,025.50 | 3,022.90 | 3,025.50 | 7.7K |
| 14:51 | 3,025.60 | 3,025.60 | 3,022.60 | 3,023.00 | 1.5K |
| 14:52 | 3,023.00 | 3,026.10 | 3,023.00 | 3,024.50 | 1.5K |
| 14:53 | 3,024.10 | 3,025.30 | 3,024.10 | 3,024.40 | 1.4K |
| 14:54 | 3,024.20 | 3,024.20 | 3,023.20 | 3,023.20 | 2.5K |
| 14:55 | 3,024.20 | 3,024.20 | 3,022.00 | 3,023.00 | 3.9K |
| 14:56 | 3,023.70 | 3,023.90 | 3,021.60 | 3,023.90 | 8.4K |
| 14:57 | 3,024.20 | 3,026.00 | 3,024.00 | 3,025.00 | 3.0K |
| 14:58 | 3,025.00 | 3,025.80 | 3,024.50 | 3,024.70 | 3.0K |
| 14:59 | 3,024.10 | 3,026.90 | 3,024.00 | 3,026.10 | 2.1K |
| 15:00 | 3,026.20 | 3,029.90 | 3,026.20 | 3,027.20 | 26.4K |
| 15:01 | 3,027.00 | 3,029.50 | 3,026.10 | 3,028.40 | 26.8K |
| 15:02 | 3,028.50 | 3,028.50 | 3,023.40 | 3,026.30 | 49.5K |
| 15:03 | 3,026.50 | 3,027.20 | 3,023.40 | 3,024.80 | 27.4K |
| 15:04 | 3,024.80 | 3,024.80 | 3,018.00 | 3,018.90 | 22.6K |
| 15:05 | 3,018.60 | 3,021.50 | 3,018.00 | 3,021.40 | 24.5K |
| 15:06 | 3,021.40 | 3,021.40 | 3,015.90 | 3,019.60 | 34.6K |
| 15:07 | 3,019.00 | 3,019.40 | 3,016.10 | 3,016.30 | 17.6K |
| 15:08 | 3,016.20 | 3,018.40 | 3,013.80 | 3,016.40 | 27.5K |
| 15:09 | 3,016.40 | 3,019.30 | 3,016.40 | 3,019.10 | 27.6K |
| 15:10 | 3,018.10 | 3,018.40 | 3,014.70 | 3,014.80 | 25.3K |
| 15:11 | 3,014.80 | 3,019.00 | 3,014.80 | 3,016.70 | 40.4K |
| 15:12 | 3,016.90 | 3,018.00 | 3,016.30 | 3,018.00 | 7.5K |
| 15:13 | 3,017.80 | 3,018.00 | 3,017.60 | 3,017.70 | 10.7K |
| 15:14 | 3,017.70 | 3,020.00 | 3,017.00 | 3,017.00 | 12.8K |
| 15:15 | 3,018.50 | 3,018.50 | 3,016.00 | 3,016.20 | 15.4K |
| 15:16 | 3,016.40 | 3,016.80 | 3,016.20 | 3,016.20 | 9.3K |
| 15:17 | 3,016.40 | 3,020.00 | 3,016.30 | 3,019.40 | 10.2K |
| 15:18 | 3,019.30 | 3,021.20 | 3,018.20 | 3,020.50 | 11.9K |
| 15:19 | 3,020.50 | 3,020.50 | 3,019.60 | 3,019.60 | 11.1K |
| 15:20 | 3,018.90 | 3,019.60 | 3,018.60 | 3,018.60 | 14.4K |
| 15:21 | 3,018.70 | 3,018.90 | 3,017.50 | 3,018.90 | 7.0K |
| 15:22 | 3,018.90 | 3,019.50 | 3,018.90 | 3,019.30 | 6.3K |
| 15:23 | 3,019.50 | 3,020.90 | 3,019.50 | 3,020.80 | 6.6K |
| 15:24 | 3,021.70 | 3,021.70 | 3,019.80 | 3,019.90 | 10.1K |
| 15:25 | 3,019.00 | 3,019.00 | 3,013.50 | 3,013.50 | 26.9K |
| 15:26 | 3,013.50 | 3,014.80 | 3,013.10 | 3,013.90 | 11.5K |
| 15:27 | 3,013.90 | 3,013.90 | 3,010.00 | 3,010.00 | 14.9K |
| 15:28 | 3,009.90 | 3,010.00 | 3,008.20 | 3,008.50 | 12.7K |
| 15:29 | 3,008.40 | 3,019.20 | 3,008.00 | 3,019.20 | 16.0K |