3,462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 8.5K |
| 09:15 | 3,212.90 | 3,213.70 | 3,200.20 | 3,208.00 | 21.8K |
| 09:16 | 3,207.80 | 3,222.50 | 3,207.60 | 3,216.60 | 11.9K |
| 09:17 | 3,216.80 | 3,216.80 | 3,208.40 | 3,208.50 | 9.3K |
| 09:18 | 3,209.60 | 3,210.90 | 3,207.10 | 3,208.00 | 9.9K |
| 09:19 | 3,205.00 | 3,218.10 | 3,202.40 | 3,216.60 | 29.0K |
| 09:20 | 3,214.70 | 3,230.60 | 3,214.70 | 3,230.60 | 25.8K |
| 09:21 | 3,229.30 | 3,245.00 | 3,229.30 | 3,242.90 | 45.8K |
| 09:22 | 3,241.90 | 3,248.90 | 3,241.60 | 3,247.60 | 34.8K |
| 09:23 | 3,246.00 | 3,251.80 | 3,245.00 | 3,251.80 | 58.3K |
| 09:24 | 3,250.00 | 3,250.10 | 3,244.20 | 3,245.90 | 25.5K |
| 09:25 | 3,246.90 | 3,248.90 | 3,240.10 | 3,240.10 | 19.4K |
| 09:26 | 3,240.90 | 3,241.30 | 3,236.10 | 3,236.30 | 24.0K |
| 09:27 | 3,233.20 | 3,239.10 | 3,233.20 | 3,235.60 | 17.5K |
| 09:28 | 3,235.10 | 3,235.50 | 3,233.20 | 3,233.90 | 5.7K |
| 09:29 | 3,233.20 | 3,236.70 | 3,232.00 | 3,234.30 | 9.9K |
| 09:30 | 3,234.00 | 3,234.90 | 3,230.20 | 3,231.00 | 9.1K |
| 09:31 | 3,231.50 | 3,231.80 | 3,225.60 | 3,225.60 | 7.1K |
| 09:32 | 3,225.00 | 3,232.90 | 3,225.00 | 3,232.90 | 5.6K |
| 09:33 | 3,233.00 | 3,234.00 | 3,230.00 | 3,230.00 | 6.7K |
| 09:34 | 3,231.90 | 3,233.10 | 3,230.10 | 3,232.90 | 4.4K |
| 09:35 | 3,232.70 | 3,232.90 | 3,228.20 | 3,228.60 | 6.3K |
| 09:36 | 3,230.20 | 3,231.00 | 3,228.30 | 3,229.10 | 5.9K |
| 09:37 | 3,229.30 | 3,229.30 | 3,227.90 | 3,229.00 | 10.9K |
| 09:38 | 3,230.90 | 3,230.90 | 3,228.80 | 3,228.80 | 9.9K |
| 09:39 | 3,228.00 | 3,228.00 | 3,224.00 | 3,224.00 | 10.8K |
| 09:40 | 3,224.80 | 3,228.80 | 3,224.80 | 3,225.30 | 5.2K |
| 09:41 | 3,225.20 | 3,227.30 | 3,224.00 | 3,227.30 | 4.6K |
| 09:42 | 3,227.10 | 3,227.10 | 3,226.10 | 3,226.50 | 2.9K |
| 09:43 | 3,225.20 | 3,225.20 | 3,222.00 | 3,223.00 | 6.6K |
| 09:44 | 3,222.90 | 3,224.00 | 3,221.00 | 3,222.90 | 7.1K |
| 09:45 | 3,223.00 | 3,223.50 | 3,216.70 | 3,218.30 | 7.2K |
| 09:46 | 3,218.60 | 3,221.60 | 3,218.60 | 3,221.60 | 6.8K |
| 09:47 | 3,221.70 | 3,221.70 | 3,217.00 | 3,217.50 | 3.4K |
| 09:48 | 3,217.00 | 3,217.00 | 3,215.00 | 3,215.10 | 8.0K |
| 09:49 | 3,215.10 | 3,220.00 | 3,213.10 | 3,219.00 | 8.8K |
| 09:50 | 3,219.80 | 3,220.00 | 3,218.00 | 3,218.60 | 2.9K |
| 09:51 | 3,218.20 | 3,219.80 | 3,217.00 | 3,217.00 | 10.7K |
| 09:52 | 3,217.00 | 3,218.20 | 3,216.00 | 3,216.20 | 4.5K |
| 09:53 | 3,215.50 | 3,215.80 | 3,212.00 | 3,214.70 | 6.1K |
| 09:54 | 3,214.70 | 3,216.10 | 3,210.00 | 3,210.00 | 4.8K |
| 09:55 | 3,210.70 | 3,211.40 | 3,210.00 | 3,210.00 | 3.3K |
| 09:56 | 3,209.90 | 3,210.00 | 3,208.10 | 3,208.10 | 5.8K |
| 09:57 | 3,208.30 | 3,208.80 | 3,203.60 | 3,205.00 | 8.1K |
| 09:58 | 3,204.00 | 3,205.60 | 3,203.80 | 3,204.60 | 5.1K |
| 09:59 | 3,205.10 | 3,207.50 | 3,205.00 | 3,206.40 | 5.1K |
| 10:00 | 3,206.00 | 3,207.50 | 3,204.00 | 3,204.80 | 5.4K |
| 10:01 | 3,204.80 | 3,204.80 | 3,203.00 | 3,203.00 | 2.8K |
| 10:02 | 3,203.10 | 3,203.20 | 3,202.30 | 3,202.30 | 4.8K |
| 10:03 | 3,202.00 | 3,202.30 | 3,200.70 | 3,200.70 | 4.0K |
| 10:04 | 3,201.30 | 3,204.00 | 3,201.00 | 3,202.20 | 3.1K |
| 10:05 | 3,202.20 | 3,202.60 | 3,200.70 | 3,202.50 | 3.2K |
| 10:06 | 3,202.10 | 3,202.10 | 3,200.80 | 3,201.50 | 3.6K |
| 10:07 | 3,201.50 | 3,205.50 | 3,201.30 | 3,205.50 | 3.8K |
| 10:08 | 3,205.90 | 3,207.90 | 3,205.50 | 3,205.60 | 4.9K |
| 10:09 | 3,206.00 | 3,208.00 | 3,204.40 | 3,206.00 | 2.9K |
| 10:10 | 3,206.20 | 3,206.20 | 3,203.00 | 3,203.60 | 4.7K |
| 10:11 | 3,203.40 | 3,204.20 | 3,203.00 | 3,203.50 | 1.4K |
| 10:12 | 3,203.50 | 3,206.00 | 3,201.90 | 3,201.90 | 4.8K |
| 10:13 | 3,200.90 | 3,207.30 | 3,200.60 | 3,207.30 | 8.2K |
| 10:14 | 3,207.60 | 3,212.80 | 3,207.60 | 3,211.70 | 7.7K |
| 10:15 | 3,210.90 | 3,212.10 | 3,209.50 | 3,211.10 | 78.7K |
| 10:16 | 3,210.20 | 3,211.20 | 3,210.10 | 3,210.40 | 4.7K |
| 10:17 | 3,210.00 | 3,210.40 | 3,207.10 | 3,208.00 | 7.5K |
| 10:18 | 3,207.70 | 3,208.00 | 3,201.30 | 3,203.10 | 8.2K |
| 10:19 | 3,202.70 | 3,204.90 | 3,201.90 | 3,204.00 | 2.3K |
| 10:20 | 3,203.10 | 3,203.90 | 3,201.00 | 3,201.00 | 2.8K |
| 10:21 | 3,201.10 | 3,201.10 | 3,198.20 | 3,200.30 | 17.4K |
| 10:22 | 3,200.10 | 3,201.90 | 3,198.00 | 3,198.00 | 19.1K |
| 10:23 | 3,197.30 | 3,198.50 | 3,196.70 | 3,198.50 | 5.0K |
| 10:24 | 3,198.20 | 3,198.20 | 3,194.00 | 3,195.00 | 7.4K |
| 10:25 | 3,195.90 | 3,196.30 | 3,193.10 | 3,196.00 | 6.1K |
| 10:26 | 3,196.90 | 3,200.00 | 3,196.80 | 3,198.20 | 5.0K |
| 10:27 | 3,198.20 | 3,199.90 | 3,196.90 | 3,198.30 | 2.7K |
| 10:28 | 3,198.10 | 3,198.10 | 3,193.00 | 3,194.20 | 5.2K |
| 10:29 | 3,194.20 | 3,195.00 | 3,191.20 | 3,191.20 | 3.6K |
| 10:30 | 3,190.50 | 3,190.60 | 3,187.00 | 3,187.20 | 9.7K |
| 10:31 | 3,186.60 | 3,191.00 | 3,186.60 | 3,190.20 | 3.7K |
| 10:32 | 3,190.80 | 3,190.80 | 3,188.10 | 3,189.50 | 4.9K |
| 10:33 | 3,189.50 | 3,189.60 | 3,188.20 | 3,188.60 | 3.8K |
| 10:34 | 3,188.30 | 3,188.30 | 3,185.30 | 3,185.30 | 2.8K |
| 10:35 | 3,185.40 | 3,185.90 | 3,185.10 | 3,185.90 | 3.5K |
| 10:36 | 3,185.70 | 3,187.90 | 3,185.70 | 3,187.80 | 3.1K |
| 10:37 | 3,188.00 | 3,188.70 | 3,187.20 | 3,188.40 | 4.0K |
| 10:38 | 3,188.40 | 3,190.30 | 3,187.80 | 3,189.00 | 1.9K |
| 10:39 | 3,188.10 | 3,190.60 | 3,187.70 | 3,190.60 | 3.1K |
| 10:40 | 3,190.70 | 3,191.50 | 3,187.20 | 3,187.20 | 6.5K |
| 10:41 | 3,187.40 | 3,187.90 | 3,187.40 | 3,187.40 | 1.2K |
| 10:42 | 3,187.10 | 3,189.90 | 3,187.10 | 3,189.40 | 2.6K |
| 10:43 | 3,189.10 | 3,190.20 | 3,188.70 | 3,189.10 | 1.7K |
| 10:44 | 3,189.40 | 3,189.40 | 3,186.50 | 3,186.90 | 1.5K |
| 10:45 | 3,187.70 | 3,187.70 | 3,186.20 | 3,186.40 | 1.5K |
| 10:46 | 3,186.10 | 3,186.30 | 3,185.30 | 3,185.30 | 1.9K |
| 10:47 | 3,185.40 | 3,190.00 | 3,185.40 | 3,190.00 | 3.0K |
| 10:48 | 3,190.30 | 3,190.40 | 3,189.10 | 3,189.80 | 1.5K |
| 10:49 | 3,189.60 | 3,189.70 | 3,189.10 | 3,189.10 | 1.5K |
| 10:50 | 3,189.20 | 3,189.20 | 3,188.00 | 3,188.00 | 1.3K |
| 10:51 | 3,189.10 | 3,189.50 | 3,188.40 | 3,189.10 | 2.1K |
| 10:52 | 3,189.20 | 3,194.60 | 3,189.00 | 3,194.60 | 7.5K |
| 10:53 | 3,194.80 | 3,196.30 | 3,193.20 | 3,193.20 | 4.2K |
| 10:54 | 3,193.00 | 3,193.00 | 3,190.70 | 3,192.30 | 2.4K |
| 10:55 | 3,192.20 | 3,193.80 | 3,192.20 | 3,193.70 | 2.1K |
| 10:56 | 3,194.00 | 3,194.20 | 3,190.10 | 3,190.20 | 1.8K |
| 10:57 | 3,190.10 | 3,192.60 | 3,190.10 | 3,191.10 | 2.1K |
| 10:58 | 3,191.10 | 3,193.30 | 3,190.60 | 3,192.30 | 2.0K |
| 10:59 | 3,191.00 | 3,191.90 | 3,190.00 | 3,190.30 | 2.7K |
| 11:00 | 3,189.80 | 3,190.60 | 3,189.00 | 3,190.60 | 3.2K |
| 11:01 | 3,190.50 | 3,192.40 | 3,190.50 | 3,190.60 | 1.4K |
| 11:02 | 3,191.30 | 3,193.40 | 3,191.30 | 3,193.40 | 2.3K |
| 11:03 | 3,193.40 | 3,197.80 | 3,193.40 | 3,196.70 | 4.1K |
| 11:04 | 3,197.00 | 3,197.90 | 3,196.50 | 3,196.50 | 1.6K |
| 11:05 | 3,196.60 | 3,198.40 | 3,196.60 | 3,198.20 | 1.6K |
| 11:06 | 3,198.70 | 3,201.90 | 3,198.70 | 3,201.80 | 5.8K |
| 11:07 | 3,201.30 | 3,201.30 | 3,199.40 | 3,200.00 | 2.0K |
| 11:08 | 3,200.00 | 3,200.00 | 3,198.20 | 3,198.80 | 1.6K |
| 11:09 | 3,198.00 | 3,199.30 | 3,196.10 | 3,196.20 | 1.5K |
| 11:10 | 3,196.10 | 3,196.20 | 3,195.00 | 3,196.00 | 1.6K |
| 11:11 | 3,196.00 | 3,197.50 | 3,195.00 | 3,195.50 | 2.0K |
| 11:12 | 3,195.90 | 3,196.60 | 3,195.00 | 3,196.20 | 2.3K |
| 11:13 | 3,195.70 | 3,195.80 | 3,193.80 | 3,194.10 | 2.8K |
| 11:14 | 3,193.30 | 3,193.30 | 3,190.30 | 3,191.30 | 4.7K |
| 11:15 | 3,192.00 | 3,192.00 | 3,190.70 | 3,190.70 | 2.8K |
| 11:16 | 3,190.70 | 3,190.70 | 3,188.10 | 3,189.00 | 2.7K |
| 11:17 | 3,189.80 | 3,189.80 | 3,185.20 | 3,187.50 | 6.5K |
| 11:18 | 3,187.90 | 3,187.90 | 3,185.60 | 3,185.60 | 2.7K |
| 11:19 | 3,185.50 | 3,185.80 | 3,185.50 | 3,185.60 | 1.3K |
| 11:20 | 3,185.80 | 3,185.80 | 3,185.20 | 3,185.20 | 1.9K |
| 11:21 | 3,185.20 | 3,186.40 | 3,185.20 | 3,186.10 | 1.2K |
| 11:22 | 3,186.40 | 3,192.00 | 3,186.40 | 3,192.00 | 3.5K |
| 11:23 | 3,191.90 | 3,191.90 | 3,189.70 | 3,191.60 | 2.2K |
| 11:24 | 3,191.50 | 3,191.50 | 3,190.10 | 3,191.20 | 0.9K |
| 11:25 | 3,191.20 | 3,191.20 | 3,190.60 | 3,190.60 | 0.9K |
| 11:26 | 3,190.80 | 3,193.20 | 3,190.20 | 3,193.00 | 5.4K |
| 11:27 | 3,193.00 | 3,193.80 | 3,192.60 | 3,193.70 | 1.4K |
| 11:28 | 3,193.70 | 3,193.80 | 3,193.10 | 3,193.60 | 1.1K |
| 11:29 | 3,193.90 | 3,194.40 | 3,193.20 | 3,194.40 | 1.1K |
| 11:30 | 3,194.40 | 3,194.40 | 3,192.20 | 3,192.20 | 1.5K |
| 11:31 | 3,193.30 | 3,194.40 | 3,192.40 | 3,194.30 | 1.8K |
| 11:32 | 3,192.70 | 3,194.10 | 3,192.70 | 3,193.10 | 3.4K |
| 11:33 | 3,193.50 | 3,193.50 | 3,192.10 | 3,192.20 | 1.3K |
| 11:34 | 3,192.20 | 3,192.20 | 3,190.70 | 3,191.20 | 1.6K |
| 11:35 | 3,191.30 | 3,191.40 | 3,189.40 | 3,189.40 | 1.0K |
| 11:36 | 3,189.40 | 3,190.30 | 3,189.20 | 3,190.00 | 1.8K |
| 11:37 | 3,190.50 | 3,190.80 | 3,190.00 | 3,190.40 | 1.3K |
| 11:38 | 3,190.80 | 3,191.90 | 3,189.90 | 3,189.90 | 1.5K |
| 11:39 | 3,190.60 | 3,190.60 | 3,188.10 | 3,189.50 | 1.5K |
| 11:40 | 3,188.30 | 3,189.40 | 3,188.20 | 3,188.40 | 1.4K |
| 11:41 | 3,188.50 | 3,188.50 | 3,187.10 | 3,187.60 | 1.1K |
| 11:42 | 3,187.00 | 3,188.50 | 3,187.00 | 3,187.20 | 2.0K |
| 11:43 | 3,187.90 | 3,189.30 | 3,187.40 | 3,189.30 | 2.0K |
| 11:44 | 3,188.20 | 3,188.20 | 3,185.60 | 3,185.60 | 7.1K |
| 11:45 | 3,185.30 | 3,187.80 | 3,185.30 | 3,187.70 | 1.6K |
| 11:46 | 3,187.60 | 3,187.80 | 3,186.10 | 3,186.10 | 1.5K |
| 11:47 | 3,186.30 | 3,187.00 | 3,186.00 | 3,186.30 | 1.2K |
| 11:48 | 3,186.60 | 3,187.30 | 3,186.00 | 3,187.30 | 1.3K |
| 11:49 | 3,187.70 | 3,189.10 | 3,187.70 | 3,188.20 | 1.7K |
| 11:50 | 3,190.00 | 3,191.70 | 3,189.50 | 3,189.50 | 6.0K |
| 11:51 | 3,189.40 | 3,189.40 | 3,187.30 | 3,188.60 | 1.2K |
| 11:52 | 3,188.20 | 3,190.00 | 3,188.20 | 3,190.00 | 1.2K |
| 11:53 | 3,190.00 | 3,190.80 | 3,190.00 | 3,190.50 | 0.8K |
| 11:54 | 3,190.60 | 3,190.60 | 3,189.70 | 3,190.00 | 0.9K |
| 11:55 | 3,190.00 | 3,190.00 | 3,188.20 | 3,188.50 | 3.2K |
| 11:56 | 3,188.50 | 3,188.90 | 3,188.10 | 3,188.60 | 1.0K |
| 11:57 | 3,188.60 | 3,189.00 | 3,188.50 | 3,188.50 | 1.1K |
| 11:58 | 3,188.50 | 3,189.00 | 3,187.60 | 3,187.70 | 1.3K |
| 11:59 | 3,188.00 | 3,188.50 | 3,188.00 | 3,188.20 | 0.7K |
| 12:00 | 3,188.20 | 3,189.50 | 3,188.20 | 3,189.50 | 1.0K |
| 12:01 | 3,189.20 | 3,189.50 | 3,188.30 | 3,188.40 | 0.9K |
| 12:02 | 3,188.40 | 3,188.40 | 3,187.20 | 3,187.20 | 3.3K |
| 12:03 | 3,187.20 | 3,189.60 | 3,187.20 | 3,189.00 | 1.0K |
| 12:04 | 3,188.20 | 3,189.00 | 3,187.50 | 3,187.50 | 1.1K |
| 12:05 | 3,187.70 | 3,190.00 | 3,187.70 | 3,189.50 | 1.8K |
| 12:06 | 3,189.50 | 3,190.10 | 3,189.40 | 3,189.50 | 1.4K |
| 12:07 | 3,189.30 | 3,191.10 | 3,189.00 | 3,189.20 | 4.1K |
| 12:08 | 3,188.80 | 3,190.80 | 3,188.80 | 3,189.10 | 1.8K |
| 12:09 | 3,189.10 | 3,190.10 | 3,188.60 | 3,188.90 | 1.0K |
| 12:10 | 3,188.70 | 3,188.70 | 3,187.40 | 3,187.80 | 5.2K |
| 12:11 | 3,187.50 | 3,188.10 | 3,187.00 | 3,187.70 | 0.9K |
| 12:12 | 3,187.90 | 3,188.10 | 3,186.50 | 3,186.50 | 0.9K |
| 12:13 | 3,186.60 | 3,187.20 | 3,186.50 | 3,186.50 | 0.6K |
| 12:14 | 3,186.60 | 3,189.10 | 3,186.60 | 3,188.10 | 1.3K |
| 12:15 | 3,188.60 | 3,191.00 | 3,188.60 | 3,191.00 | 1.8K |
| 12:16 | 3,190.90 | 3,194.50 | 3,189.90 | 3,193.70 | 5.7K |
| 12:17 | 3,193.40 | 3,193.40 | 3,190.30 | 3,190.70 | 1.8K |
| 12:18 | 3,190.70 | 3,191.20 | 3,188.00 | 3,188.00 | 2.1K |
| 12:19 | 3,188.30 | 3,190.50 | 3,188.30 | 3,189.60 | 1.6K |
| 12:20 | 3,191.60 | 3,193.00 | 3,191.00 | 3,193.00 | 2.6K |
| 12:21 | 3,193.00 | 3,194.20 | 3,192.90 | 3,193.20 | 2.4K |
| 12:22 | 3,193.30 | 3,195.90 | 3,192.90 | 3,195.90 | 1.8K |
| 12:23 | 3,195.20 | 3,195.20 | 3,192.90 | 3,193.10 | 0.9K |
| 12:24 | 3,193.00 | 3,193.70 | 3,193.00 | 3,193.50 | 0.8K |
| 12:25 | 3,193.50 | 3,194.40 | 3,193.20 | 3,194.40 | 0.9K |
| 12:26 | 3,194.30 | 3,195.60 | 3,194.30 | 3,195.60 | 3.1K |
| 12:27 | 3,195.60 | 3,197.00 | 3,195.50 | 3,196.20 | 1.7K |
| 12:28 | 3,196.20 | 3,196.60 | 3,195.00 | 3,195.70 | 1.9K |
| 12:29 | 3,195.70 | 3,196.10 | 3,194.10 | 3,194.10 | 2.4K |
| 12:30 | 3,194.20 | 3,194.20 | 3,192.70 | 3,192.70 | 1.6K |
| 12:31 | 3,193.90 | 3,193.90 | 3,192.70 | 3,192.70 | 0.7K |
| 12:32 | 3,193.20 | 3,193.40 | 3,192.60 | 3,192.60 | 1.5K |
| 12:33 | 3,192.20 | 3,192.20 | 3,190.00 | 3,190.10 | 1.8K |
| 12:34 | 3,190.00 | 3,190.00 | 3,189.20 | 3,189.70 | 1.1K |
| 12:35 | 3,189.50 | 3,189.60 | 3,188.00 | 3,189.20 | 1.7K |
| 12:36 | 3,188.00 | 3,189.00 | 3,188.00 | 3,188.20 | 1.5K |
| 12:37 | 3,188.10 | 3,188.80 | 3,187.50 | 3,187.60 | 1.0K |
| 12:38 | 3,187.40 | 3,188.10 | 3,187.40 | 3,187.80 | 0.7K |
| 12:39 | 3,187.90 | 3,190.10 | 3,187.70 | 3,189.90 | 0.9K |
| 12:40 | 3,189.00 | 3,189.60 | 3,188.50 | 3,189.40 | 1.7K |
| 12:41 | 3,189.20 | 3,189.70 | 3,188.70 | 3,189.40 | 0.4K |
| 12:42 | 3,189.60 | 3,189.60 | 3,188.40 | 3,188.60 | 1.7K |
| 12:43 | 3,188.60 | 3,188.60 | 3,187.80 | 3,188.10 | 0.6K |
| 12:44 | 3,188.00 | 3,188.10 | 3,187.70 | 3,187.90 | 0.9K |
| 12:45 | 3,187.90 | 3,187.90 | 3,186.50 | 3,186.60 | 3.1K |
| 12:46 | 3,186.60 | 3,187.10 | 3,186.60 | 3,186.60 | 1.8K |
| 12:47 | 3,186.60 | 3,186.80 | 3,186.60 | 3,186.60 | 1.4K |
| 12:48 | 3,186.60 | 3,186.70 | 3,186.10 | 3,186.40 | 2.1K |
| 12:49 | 3,186.40 | 3,188.60 | 3,186.20 | 3,188.10 | 5.2K |
| 12:50 | 3,188.20 | 3,188.20 | 3,187.20 | 3,187.20 | 0.8K |
| 12:51 | 3,187.00 | 3,187.00 | 3,186.40 | 3,186.40 | 0.5K |
| 12:52 | 3,186.40 | 3,186.60 | 3,186.40 | 3,186.40 | 0.8K |
| 12:53 | 3,186.40 | 3,186.50 | 3,186.40 | 3,186.40 | 0.8K |
| 12:54 | 3,186.40 | 3,186.40 | 3,183.00 | 3,183.00 | 8.3K |
| 12:55 | 3,182.50 | 3,182.50 | 3,181.10 | 3,181.40 | 5.1K |
| 12:56 | 3,181.50 | 3,181.50 | 3,178.30 | 3,179.40 | 19.4K |
| 12:57 | 3,179.20 | 3,180.30 | 3,178.70 | 3,180.30 | 2.1K |
| 12:58 | 3,179.30 | 3,180.60 | 3,179.30 | 3,180.00 | 10.0K |
| 12:59 | 3,179.90 | 3,179.90 | 3,179.10 | 3,179.20 | 2.6K |
| 13:00 | 3,179.50 | 3,182.80 | 3,179.20 | 3,182.80 | 11.4K |
| 13:01 | 3,182.70 | 3,188.20 | 3,182.60 | 3,188.00 | 12.7K |
| 13:02 | 3,188.20 | 3,188.20 | 3,182.70 | 3,183.00 | 3.1K |
| 13:03 | 3,182.10 | 3,185.10 | 3,182.00 | 3,185.10 | 1.7K |
| 13:04 | 3,184.80 | 3,186.80 | 3,184.20 | 3,184.70 | 1.5K |
| 13:05 | 3,184.80 | 3,185.50 | 3,184.40 | 3,185.20 | 0.6K |
| 13:06 | 3,185.10 | 3,185.10 | 3,182.40 | 3,182.40 | 0.9K |
| 13:07 | 3,183.70 | 3,185.70 | 3,182.40 | 3,183.20 | 1.6K |
| 13:08 | 3,182.70 | 3,184.60 | 3,182.50 | 3,184.40 | 0.9K |
| 13:09 | 3,183.70 | 3,183.70 | 3,181.40 | 3,182.70 | 1.9K |
| 13:10 | 3,183.30 | 3,183.40 | 3,181.70 | 3,182.10 | 1.6K |
| 13:11 | 3,182.10 | 3,182.20 | 3,181.60 | 3,181.70 | 0.5K |
| 13:12 | 3,181.60 | 3,181.90 | 3,180.60 | 3,181.60 | 1.7K |
| 13:13 | 3,181.10 | 3,183.10 | 3,180.40 | 3,183.00 | 3.6K |
| 13:14 | 3,182.10 | 3,183.00 | 3,181.60 | 3,182.10 | 1.1K |
| 13:15 | 3,181.70 | 3,182.10 | 3,181.20 | 3,181.20 | 0.7K |
| 13:16 | 3,181.00 | 3,181.50 | 3,181.00 | 3,181.30 | 1.3K |
| 13:17 | 3,181.00 | 3,181.80 | 3,180.70 | 3,180.70 | 1.8K |
| 13:18 | 3,180.70 | 3,181.50 | 3,180.60 | 3,181.50 | 1.4K |
| 13:19 | 3,181.50 | 3,182.10 | 3,180.70 | 3,181.80 | 1.3K |
| 13:20 | 3,181.70 | 3,182.80 | 3,181.20 | 3,181.80 | 1.4K |
| 13:21 | 3,181.70 | 3,183.10 | 3,181.40 | 3,183.00 | 1.7K |
| 13:22 | 3,184.00 | 3,184.00 | 3,181.40 | 3,181.40 | 2.2K |
| 13:23 | 3,181.40 | 3,181.40 | 3,180.80 | 3,181.40 | 0.7K |
| 13:24 | 3,181.50 | 3,182.50 | 3,181.10 | 3,182.50 | 1.2K |
| 13:25 | 3,181.60 | 3,182.70 | 3,181.10 | 3,182.50 | 1.1K |
| 13:26 | 3,182.50 | 3,183.90 | 3,182.30 | 3,182.80 | 1.1K |
| 13:27 | 3,182.90 | 3,184.40 | 3,182.70 | 3,183.80 | 1.5K |
| 13:28 | 3,183.70 | 3,183.80 | 3,182.70 | 3,183.50 | 0.6K |
| 13:29 | 3,182.80 | 3,184.00 | 3,182.80 | 3,183.70 | 0.9K |
| 13:30 | 3,183.70 | 3,183.70 | 3,180.90 | 3,181.80 | 1.9K |
| 13:31 | 3,181.80 | 3,182.00 | 3,180.00 | 3,181.10 | 5.9K |
| 13:32 | 3,182.00 | 3,182.60 | 3,181.00 | 3,182.60 | 1.1K |
| 13:33 | 3,182.00 | 3,184.00 | 3,181.80 | 3,184.00 | 1.2K |
| 13:34 | 3,183.50 | 3,185.70 | 3,183.10 | 3,185.70 | 2.4K |
| 13:35 | 3,186.20 | 3,186.50 | 3,185.00 | 3,185.00 | 1.5K |
| 13:36 | 3,185.60 | 3,186.10 | 3,183.00 | 3,183.00 | 1.4K |
| 13:37 | 3,183.00 | 3,183.40 | 3,181.30 | 3,182.40 | 1.5K |
| 13:38 | 3,183.70 | 3,183.90 | 3,182.40 | 3,183.10 | 1.1K |
| 13:39 | 3,183.80 | 3,185.00 | 3,182.80 | 3,184.00 | 2.3K |
| 13:40 | 3,183.60 | 3,185.70 | 3,183.60 | 3,185.20 | 1.5K |
| 13:41 | 3,185.80 | 3,188.10 | 3,185.00 | 3,187.60 | 3.7K |
| 13:42 | 3,188.10 | 3,189.60 | 3,187.30 | 3,189.60 | 2.5K |
| 13:43 | 3,188.30 | 3,188.60 | 3,185.70 | 3,186.10 | 2.7K |
| 13:44 | 3,185.60 | 3,188.10 | 3,185.40 | 3,187.40 | 3.6K |
| 13:45 | 3,187.20 | 3,187.90 | 3,186.30 | 3,187.90 | 1.9K |
| 13:46 | 3,188.00 | 3,188.00 | 3,185.30 | 3,185.50 | 1.5K |
| 13:47 | 3,185.50 | 3,186.70 | 3,185.00 | 3,186.00 | 1.5K |
| 13:48 | 3,185.00 | 3,185.70 | 3,185.00 | 3,185.00 | 1.5K |
| 13:49 | 3,185.00 | 3,186.20 | 3,185.00 | 3,185.40 | 1.5K |
| 13:50 | 3,185.40 | 3,185.60 | 3,184.10 | 3,184.90 | 2.3K |
| 13:51 | 3,184.90 | 3,185.00 | 3,183.20 | 3,185.00 | 2.1K |
| 13:52 | 3,183.90 | 3,185.50 | 3,183.90 | 3,184.60 | 1.5K |
| 13:53 | 3,184.00 | 3,184.00 | 3,183.00 | 3,183.50 | 1.5K |
| 13:54 | 3,182.20 | 3,183.00 | 3,180.60 | 3,182.20 | 2.5K |
| 13:55 | 3,182.20 | 3,183.30 | 3,181.30 | 3,182.30 | 1.3K |
| 13:56 | 3,181.90 | 3,184.40 | 3,181.90 | 3,184.40 | 1.3K |
| 13:57 | 3,184.30 | 3,187.90 | 3,183.00 | 3,187.90 | 3.2K |
| 13:58 | 3,186.90 | 3,189.60 | 3,186.90 | 3,189.60 | 8.9K |
| 13:59 | 3,189.20 | 3,189.20 | 3,180.70 | 3,182.40 | 6.8K |
| 14:00 | 3,182.50 | 3,183.30 | 3,181.30 | 3,182.20 | 1.7K |
| 14:01 | 3,182.10 | 3,183.50 | 3,181.30 | 3,183.40 | 1.3K |
| 14:02 | 3,182.50 | 3,184.00 | 3,182.00 | 3,183.40 | 1.5K |
| 14:03 | 3,183.30 | 3,184.60 | 3,182.90 | 3,183.80 | 1.6K |
| 14:04 | 3,183.60 | 3,184.10 | 3,182.00 | 3,183.90 | 1.4K |
| 14:05 | 3,183.10 | 3,184.20 | 3,183.10 | 3,184.00 | 1.4K |
| 14:06 | 3,183.60 | 3,184.40 | 3,182.10 | 3,182.10 | 2.6K |
| 14:07 | 3,182.10 | 3,183.40 | 3,181.60 | 3,182.40 | 2.3K |
| 14:08 | 3,181.70 | 3,183.40 | 3,181.70 | 3,182.30 | 1.9K |
| 14:09 | 3,182.70 | 3,182.80 | 3,181.60 | 3,182.40 | 1.4K |
| 14:10 | 3,182.90 | 3,182.90 | 3,181.60 | 3,182.30 | 1.4K |
| 14:11 | 3,181.70 | 3,183.30 | 3,181.50 | 3,182.50 | 2.0K |
| 14:12 | 3,183.30 | 3,184.00 | 3,181.90 | 3,184.00 | 1.2K |
| 14:13 | 3,183.50 | 3,184.90 | 3,182.80 | 3,183.20 | 2.7K |
| 14:14 | 3,182.70 | 3,183.80 | 3,182.30 | 3,183.60 | 1.6K |
| 14:15 | 3,183.60 | 3,184.80 | 3,183.30 | 3,183.90 | 1.3K |
| 14:16 | 3,183.90 | 3,184.20 | 3,182.90 | 3,182.90 | 1.5K |
| 14:17 | 3,183.10 | 3,184.70 | 3,182.90 | 3,182.90 | 1.5K |
| 14:18 | 3,183.50 | 3,183.50 | 3,177.00 | 3,177.40 | 9.6K |
| 14:19 | 3,177.40 | 3,177.80 | 3,177.00 | 3,177.80 | 3.5K |
| 14:20 | 3,178.80 | 3,180.10 | 3,178.10 | 3,180.10 | 4.5K |
| 14:21 | 3,181.20 | 3,182.00 | 3,178.70 | 3,181.00 | 7.0K |
| 14:22 | 3,180.80 | 3,182.40 | 3,180.60 | 3,180.60 | 6.4K |
| 14:23 | 3,181.60 | 3,182.80 | 3,180.20 | 3,182.10 | 5.0K |
| 14:24 | 3,180.90 | 3,183.40 | 3,180.90 | 3,182.50 | 2.4K |
| 14:25 | 3,181.70 | 3,182.10 | 3,180.00 | 3,181.40 | 3.7K |
| 14:26 | 3,181.40 | 3,181.90 | 3,180.00 | 3,180.50 | 1.8K |
| 14:27 | 3,181.40 | 3,181.70 | 3,180.70 | 3,181.30 | 1.9K |
| 14:28 | 3,181.30 | 3,184.90 | 3,181.30 | 3,184.90 | 4.6K |
| 14:29 | 3,184.40 | 3,184.90 | 3,183.30 | 3,183.90 | 2.9K |
| 14:30 | 3,184.10 | 3,186.50 | 3,184.00 | 3,186.10 | 5.6K |
| 14:31 | 3,185.00 | 3,186.20 | 3,184.90 | 3,185.00 | 3.3K |
| 14:32 | 3,185.90 | 3,188.50 | 3,185.60 | 3,187.70 | 10.2K |
| 14:33 | 3,186.70 | 3,189.90 | 3,186.50 | 3,189.70 | 7.4K |
| 14:34 | 3,189.60 | 3,192.40 | 3,189.20 | 3,192.20 | 6.0K |
| 14:35 | 3,192.20 | 3,192.90 | 3,191.70 | 3,192.20 | 4.9K |
| 14:36 | 3,192.20 | 3,192.20 | 3,190.00 | 3,191.70 | 4.5K |
| 14:37 | 3,191.50 | 3,196.00 | 3,191.20 | 3,196.00 | 11.1K |
| 14:38 | 3,195.60 | 3,200.00 | 3,194.90 | 3,200.00 | 16.0K |
| 14:39 | 3,198.90 | 3,200.00 | 3,198.10 | 3,199.70 | 9.5K |
| 14:40 | 3,199.60 | 3,200.00 | 3,198.00 | 3,199.70 | 12.1K |
| 14:41 | 3,198.00 | 3,200.00 | 3,198.00 | 3,200.00 | 8.1K |
| 14:42 | 3,198.90 | 3,200.10 | 3,198.90 | 3,200.10 | 8.3K |
| 14:43 | 3,200.00 | 3,200.00 | 3,198.50 | 3,199.70 | 8.4K |
| 14:44 | 3,199.20 | 3,199.20 | 3,195.40 | 3,195.40 | 8.6K |
| 14:45 | 3,195.00 | 3,195.10 | 3,190.20 | 3,193.30 | 17.3K |
| 14:46 | 3,193.60 | 3,197.60 | 3,193.60 | 3,197.60 | 8.7K |
| 14:47 | 3,196.90 | 3,196.90 | 3,195.30 | 3,196.90 | 8.5K |
| 14:48 | 3,196.00 | 3,198.00 | 3,195.60 | 3,198.00 | 9.7K |
| 14:49 | 3,198.00 | 3,198.80 | 3,196.10 | 3,196.10 | 8.1K |
| 14:50 | 3,197.40 | 3,197.40 | 3,193.40 | 3,195.00 | 14.7K |
| 14:51 | 3,195.60 | 3,195.70 | 3,193.70 | 3,195.70 | 9.7K |
| 14:52 | 3,195.60 | 3,197.70 | 3,195.00 | 3,197.00 | 17.1K |
| 14:53 | 3,196.90 | 3,197.40 | 3,195.40 | 3,196.80 | 11.1K |
| 14:54 | 3,196.70 | 3,196.90 | 3,195.00 | 3,195.60 | 7.6K |
| 14:55 | 3,196.00 | 3,196.60 | 3,193.70 | 3,193.70 | 8.7K |
| 14:56 | 3,193.70 | 3,195.40 | 3,193.00 | 3,195.40 | 11.1K |
| 14:57 | 3,195.50 | 3,196.50 | 3,194.50 | 3,196.00 | 9.0K |
| 14:58 | 3,196.00 | 3,196.40 | 3,193.40 | 3,194.00 | 10.8K |
| 14:59 | 3,194.00 | 3,195.00 | 3,192.90 | 3,194.00 | 7.9K |
| 15:00 | 3,191.70 | 3,193.70 | 3,189.30 | 3,189.30 | 18.1K |
| 15:01 | 3,188.80 | 3,190.80 | 3,188.60 | 3,189.20 | 24.7K |
| 15:02 | 3,189.20 | 3,191.60 | 3,189.20 | 3,191.60 | 14.8K |
| 15:03 | 3,191.50 | 3,192.30 | 3,189.60 | 3,189.80 | 11.3K |
| 15:04 | 3,189.90 | 3,191.50 | 3,188.90 | 3,191.50 | 10.4K |
| 15:05 | 3,191.40 | 3,191.70 | 3,189.60 | 3,189.80 | 13.9K |
| 15:06 | 3,190.10 | 3,194.50 | 3,190.10 | 3,194.50 | 10.9K |
| 15:07 | 3,193.90 | 3,196.70 | 3,193.80 | 3,195.90 | 12.3K |
| 15:08 | 3,195.80 | 3,196.20 | 3,193.00 | 3,194.40 | 11.2K |
| 15:09 | 3,194.30 | 3,196.40 | 3,194.30 | 3,195.10 | 11.8K |
| 15:10 | 3,195.80 | 3,196.00 | 3,189.90 | 3,191.40 | 38.2K |
| 15:11 | 3,190.80 | 3,192.80 | 3,190.80 | 3,191.60 | 9.9K |
| 15:12 | 3,191.10 | 3,192.00 | 3,191.10 | 3,192.00 | 9.6K |
| 15:13 | 3,191.90 | 3,192.90 | 3,190.90 | 3,191.30 | 13.2K |
| 15:14 | 3,191.20 | 3,192.70 | 3,190.80 | 3,190.80 | 10.6K |
| 15:15 | 3,190.80 | 3,192.50 | 3,190.40 | 3,190.40 | 15.8K |
| 15:16 | 3,190.20 | 3,191.90 | 3,189.50 | 3,190.60 | 13.2K |
| 15:17 | 3,189.90 | 3,191.50 | 3,189.90 | 3,191.30 | 9.5K |
| 15:18 | 3,191.30 | 3,191.50 | 3,190.00 | 3,191.30 | 15.2K |
| 15:19 | 3,191.20 | 3,191.20 | 3,188.40 | 3,188.50 | 13.2K |
| 15:20 | 3,188.50 | 3,189.30 | 3,188.00 | 3,189.30 | 15.4K |
| 15:21 | 3,189.30 | 3,190.50 | 3,189.30 | 3,190.10 | 9.7K |
| 15:22 | 3,190.90 | 3,192.10 | 3,190.10 | 3,192.00 | 9.9K |
| 15:23 | 3,190.90 | 3,192.00 | 3,190.90 | 3,192.00 | 8.8K |
| 15:24 | 3,191.20 | 3,191.80 | 3,190.30 | 3,191.20 | 8.2K |
| 15:25 | 3,191.20 | 3,199.60 | 3,191.20 | 3,199.60 | 13.0K |
| 15:26 | 3,199.60 | 3,202.00 | 3,198.30 | 3,200.80 | 9.6K |
| 15:27 | 3,199.10 | 3,201.90 | 3,199.10 | 3,199.80 | 9.6K |
| 15:28 | 3,200.00 | 3,201.80 | 3,199.60 | 3,199.60 | 6.2K |
| 15:29 | 3,199.80 | 3,203.00 | 3,192.40 | 3,192.40 | 5.2K |