Mallcom India Ltd

MLCM
🏛️ india →
1,312.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,399.50 1,449.80 1,399.50 1,449.80 0.0K
09:18 1,413.50 1,417.45 1,413.50 1,417.45 0.0K
09:21 1,422.55 1,422.55 1,422.55 1,422.55 0.0K
09:25 1,420.70 1,420.70 1,420.70 1,420.70 0.0K
09:29 1,415.70 1,415.70 1,415.70 1,415.70 0.0K
09:31 1,412.50 1,412.50 1,400.05 1,400.05 0.1K
09:33 1,400.05 1,403.95 1,400.00 1,403.95 0.0K
09:34 1,411.35 1,411.35 1,411.35 1,411.35 0.0K
09:36 1,414.80 1,414.80 1,414.80 1,414.80 0.1K
09:37 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
09:38 1,414.05 1,414.05 1,414.05 1,414.05 0.0K
09:39 1,413.60 1,413.60 1,413.60 1,413.60 0.0K
09:40 1,412.35 1,412.35 1,412.35 1,412.35 0.0K
09:41 1,410.55 1,410.55 1,400.00 1,400.00 0.1K
09:43 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
09:44 1,400.80 1,400.80 1,400.80 1,400.80 0.0K
09:47 1,401.05 1,401.05 1,401.05 1,401.05 0.0K
09:49 1,401.05 1,401.05 1,400.00 1,400.00 0.0K
09:50 1,396.65 1,396.65 1,390.00 1,390.00 0.2K
09:52 1,390.00 1,390.10 1,390.00 1,390.10 0.0K
09:57 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
09:59 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
10:03 1,396.15 1,396.15 1,396.15 1,396.15 0.0K
10:04 1,398.45 1,402.40 1,398.45 1,402.40 0.0K
10:05 1,402.40 1,402.40 1,402.40 1,402.40 0.0K
10:06 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
10:08 1,404.00 1,404.00 1,404.00 1,404.00 0.0K
10:10 1,402.05 1,402.05 1,402.05 1,402.05 0.0K
10:14 1,398.45 1,398.45 1,398.45 1,398.45 0.1K
10:17 1,401.05 1,401.05 1,401.05 1,401.05 0.0K
10:27 1,401.95 1,401.95 1,401.95 1,401.95 0.0K
10:30 1,401.30 1,401.30 1,401.30 1,401.30 0.0K
10:32 1,401.95 1,401.95 1,401.95 1,401.95 0.0K
10:34 1,399.65 1,400.00 1,399.55 1,400.00 0.0K
10:36 1,396.15 1,424.75 1,396.15 1,424.75 0.1K
10:40 1,424.75 1,424.75 1,424.75 1,424.75 0.1K
10:41 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
10:43 1,419.95 1,419.95 1,419.95 1,419.95 0.0K
10:44 1,421.65 1,421.65 1,421.65 1,421.65 0.0K
10:45 1,411.00 1,411.00 1,409.00 1,409.00 0.0K
10:48 1,405.00 1,405.00 1,404.40 1,404.40 0.0K
10:49 1,404.75 1,404.75 1,404.45 1,404.45 0.0K
10:57 1,404.50 1,404.50 1,404.50 1,404.50 0.0K
11:01 1,404.75 1,404.75 1,404.75 1,404.75 0.0K
11:04 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
11:07 1,404.90 1,404.90 1,404.90 1,404.90 0.0K
11:11 1,400.00 1,400.00 1,399.95 1,399.95 0.1K
11:12 1,399.95 1,399.95 1,399.95 1,399.95 0.0K
11:13 1,399.95 1,399.95 1,399.95 1,399.95 0.0K
11:16 1,399.95 1,399.95 1,399.95 1,399.95 0.0K
11:24 1,398.65 1,398.65 1,398.65 1,398.65 0.0K
11:25 1,398.65 1,398.65 1,398.65 1,398.65 0.0K
11:26 1,390.50 1,390.50 1,390.50 1,390.50 0.1K
11:27 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
11:28 1,427.45 1,427.45 1,427.45 1,427.45 0.1K
11:29 1,426.90 1,426.90 1,426.90 1,426.90 0.0K
11:35 1,414.50 1,414.50 1,412.55 1,412.55 0.0K
11:38 1,410.30 1,410.30 1,410.30 1,410.30 0.0K
11:39 1,412.55 1,412.55 1,410.30 1,410.45 0.0K
11:41 1,409.90 1,409.90 1,409.90 1,409.90 0.0K
11:58 1,409.95 1,409.95 1,409.95 1,409.95 0.0K
12:00 1,409.90 1,409.90 1,409.90 1,409.90 0.0K
12:03 1,426.90 1,426.90 1,410.05 1,410.05 0.1K
12:14 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
12:21 1,415.50 1,415.50 1,415.50 1,415.50 0.0K
12:22 1,426.90 1,426.90 1,418.15 1,418.15 0.0K
12:31 1,415.55 1,415.55 1,415.55 1,415.55 0.0K
12:32 1,415.65 1,415.65 1,415.50 1,415.50 0.1K
12:33 1,408.60 1,408.70 1,408.60 1,408.70 0.1K
12:35 1,410.05 1,410.05 1,410.05 1,410.05 0.0K
12:40 1,408.10 1,408.10 1,408.10 1,408.10 0.0K
12:44 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
12:46 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:01 1,401.85 1,401.85 1,401.85 1,401.85 0.0K
13:02 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
13:06 1,409.70 1,409.70 1,409.70 1,409.70 0.0K
13:07 1,405.00 1,412.00 1,405.00 1,412.00 0.1K
13:09 1,400.10 1,400.10 1,400.10 1,400.10 0.0K
13:24 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
13:25 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
13:26 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:32 1,397.65 1,397.65 1,397.65 1,397.65 0.0K
13:33 1,397.65 1,397.65 1,397.65 1,397.65 0.0K
13:34 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:35 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
13:37 1,390.10 1,390.10 1,390.10 1,390.10 0.0K
13:39 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
13:45 1,394.70 1,394.70 1,394.70 1,394.70 0.0K
13:49 1,398.05 1,398.05 1,398.05 1,398.05 0.0K
13:50 1,419.85 1,419.85 1,419.85 1,419.85 0.0K
13:53 1,412.45 1,412.45 1,412.45 1,412.45 0.0K
14:12 1,412.45 1,412.45 1,412.45 1,412.45 0.0K
14:13 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
14:20 1,406.55 1,406.55 1,406.55 1,406.55 0.0K
14:21 1,406.55 1,406.55 1,406.55 1,406.55 0.0K
14:24 1,409.45 1,409.45 1,409.45 1,409.45 0.0K
14:36 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
14:41 1,401.40 1,401.40 1,401.40 1,401.40 0.1K
15:02 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
15:03 1,423.90 1,423.90 1,423.90 1,423.90 0.0K
15:15 1,423.65 1,423.65 1,403.90 1,403.90 0.0K
15:20 1,403.95 1,403.95 1,390.05 1,390.05 0.0K
15:21 1,390.05 1,390.05 1,385.05 1,385.05 0.1K
15:24 1,368.25 1,380.05 1,368.25 1,380.05 0.5K
15:25 1,379.40 1,379.40 1,374.65 1,374.65 0.2K
15:26 1,374.55 1,374.60 1,374.55 1,374.60 0.1K
15:27 1,379.00 1,407.70 1,379.00 1,407.70 0.2K
15:28 1,423.95 1,423.95 1,372.30 1,419.95 0.0K
15:29 1,415.00 1,415.00 1,373.25 1,373.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available