Mallcom India Ltd

MLCM
🏛️ india →
1,312.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,413.20 1,413.20 1,413.20 1,413.20 0.0K
09:19 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
09:20 1,419.60 1,423.40 1,419.60 1,423.40 0.0K
09:21 1,409.00 1,431.45 1,409.00 1,431.45 0.1K
09:22 1,422.35 1,422.35 1,422.35 1,422.35 0.0K
09:24 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
09:31 1,419.85 1,419.85 1,412.70 1,412.70 0.0K
09:36 1,419.75 1,419.75 1,419.75 1,419.75 0.0K
09:45 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
09:47 1,413.30 1,413.30 1,409.00 1,409.00 0.0K
09:54 1,415.95 1,415.95 1,415.95 1,415.95 0.0K
09:58 1,409.00 1,409.00 1,409.00 1,409.00 0.0K
10:01 1,413.10 1,413.10 1,412.90 1,412.90 0.0K
10:02 1,413.20 1,413.20 1,413.20 1,413.20 0.0K
10:04 1,413.20 1,413.20 1,413.20 1,413.20 0.0K
10:17 1,404.10 1,404.10 1,402.75 1,402.75 0.0K
10:18 1,407.75 1,407.75 1,407.75 1,407.75 0.0K
10:20 1,400.10 1,400.10 1,400.10 1,400.10 0.0K
10:21 1,388.05 1,388.05 1,388.05 1,388.05 0.1K
10:22 1,388.00 1,388.00 1,388.00 1,388.00 0.0K
10:23 1,396.05 1,396.05 1,396.05 1,396.05 0.0K
10:24 1,395.55 1,395.55 1,395.55 1,395.55 0.0K
10:29 1,382.15 1,382.15 1,382.15 1,382.15 0.0K
10:32 1,392.80 1,392.80 1,390.95 1,390.95 0.0K
10:33 1,391.75 1,391.75 1,391.75 1,391.75 0.0K
10:39 1,389.70 1,389.70 1,389.70 1,389.70 0.0K
10:46 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
10:48 1,394.70 1,394.70 1,394.70 1,394.70 0.0K
10:57 1,396.90 1,396.90 1,396.50 1,396.50 0.0K
11:04 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
11:07 1,404.70 1,404.70 1,404.70 1,404.70 0.0K
11:40 1,401.15 1,401.15 1,401.15 1,401.15 0.0K
11:44 1,398.20 1,398.20 1,398.20 1,398.20 0.0K
11:53 1,397.95 1,397.95 1,397.95 1,397.95 0.0K
12:01 1,397.95 1,397.95 1,397.95 1,397.95 0.0K
12:02 1,401.15 1,401.15 1,401.15 1,401.15 0.0K
12:03 1,401.00 1,401.00 1,401.00 1,401.00 0.0K
12:05 1,400.90 1,400.90 1,400.90 1,400.90 0.0K
12:12 1,400.60 1,400.60 1,400.60 1,400.60 0.0K
12:15 1,400.60 1,400.60 1,400.60 1,400.60 0.0K
12:18 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
12:21 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
12:30 1,401.50 1,401.50 1,401.50 1,401.50 0.0K
12:36 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
12:38 1,397.00 1,397.00 1,397.00 1,397.00 0.1K
12:39 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
12:50 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
12:51 1,399.20 1,399.20 1,399.20 1,399.20 0.0K
12:53 1,395.65 1,395.65 1,395.65 1,395.65 0.0K
12:58 1,395.55 1,395.55 1,395.55 1,395.55 0.0K
13:00 1,399.40 1,399.40 1,395.55 1,395.55 0.0K
13:04 1,399.40 1,399.40 1,399.40 1,399.40 0.0K
13:05 1,399.40 1,399.40 1,399.40 1,399.40 0.0K
13:08 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
13:13 1,394.95 1,395.00 1,394.95 1,395.00 0.0K
13:18 1,396.50 1,396.50 1,396.50 1,396.50 0.0K
13:26 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
13:40 1,391.00 1,391.00 1,391.00 1,391.00 0.3K
13:41 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
13:44 1,389.90 1,390.00 1,389.90 1,390.00 0.0K
13:46 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
13:51 1,392.95 1,392.95 1,392.95 1,392.95 0.0K
13:55 1,393.45 1,393.45 1,393.45 1,393.45 0.0K
13:58 1,393.15 1,393.15 1,393.15 1,393.15 0.0K
14:06 1,395.10 1,395.10 1,395.10 1,395.10 0.0K
14:13 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
14:15 1,390.30 1,390.30 1,390.30 1,390.30 0.0K
14:16 1,393.60 1,393.60 1,393.60 1,393.60 0.0K
14:21 1,393.55 1,393.55 1,393.55 1,393.55 0.0K
14:23 1,394.35 1,394.35 1,394.35 1,394.35 0.0K
14:26 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
14:30 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
14:33 1,390.50 1,390.50 1,390.50 1,390.50 0.0K
14:35 1,389.75 1,389.75 1,389.30 1,389.30 0.1K
14:37 1,387.80 1,387.80 1,387.80 1,387.80 0.0K
14:43 1,390.75 1,390.75 1,384.70 1,384.70 0.0K
14:47 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
14:48 1,380.00 1,380.00 1,379.35 1,379.35 0.0K
14:49 1,377.85 1,377.85 1,377.85 1,377.85 0.0K
14:50 1,377.65 1,377.90 1,377.65 1,377.90 0.1K
14:52 1,381.65 1,381.65 1,381.65 1,381.65 0.0K
14:55 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
14:56 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
14:57 1,381.50 1,382.00 1,381.50 1,382.00 0.0K
14:58 1,379.30 1,379.30 1,379.30 1,379.30 0.0K
14:59 1,382.00 1,390.65 1,382.00 1,390.65 0.0K
15:03 1,386.30 1,386.30 1,386.30 1,386.30 0.0K
15:04 1,386.20 1,386.20 1,386.20 1,386.20 0.0K
15:07 1,386.20 1,386.20 1,386.20 1,386.20 0.0K
15:10 1,386.20 1,386.20 1,386.20 1,386.20 0.0K
15:13 1,384.85 1,384.85 1,384.85 1,384.85 0.0K
15:14 1,384.85 1,384.85 1,382.00 1,382.00 0.0K
15:15 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
15:16 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
15:17 1,384.55 1,384.55 1,384.55 1,384.55 0.0K
15:18 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
15:21 1,382.25 1,382.25 1,382.00 1,382.00 0.1K
15:23 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
15:26 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
15:28 1,394.20 1,394.20 1,394.20 1,394.20 0.0K
15:29 1,394.50 1,394.50 1,384.30 1,384.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available