1,312.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,404.85 | 1,404.85 | 1,404.85 | 1,404.85 | 0.0K |
| 09:19 | 1,390.85 | 1,390.85 | 1,390.85 | 1,390.85 | 0.0K |
| 09:21 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:22 | 1,371.15 | 1,371.15 | 1,360.00 | 1,368.95 | 0.0K |
| 09:24 | 1,368.80 | 1,368.80 | 1,368.80 | 1,368.80 | 0.0K |
| 09:25 | 1,368.80 | 1,368.80 | 1,360.00 | 1,360.00 | 0.0K |
| 09:26 | 1,360.00 | 1,360.00 | 1,351.10 | 1,351.10 | 0.0K |
| 09:27 | 1,351.05 | 1,351.05 | 1,351.05 | 1,351.05 | 0.0K |
| 09:28 | 1,350.05 | 1,350.05 | 1,350.05 | 1,350.05 | 0.0K |
| 09:29 | 1,344.10 | 1,344.10 | 1,323.00 | 1,323.00 | 0.1K |
| 09:30 | 1,323.05 | 1,343.35 | 1,323.05 | 1,343.35 | 0.1K |
| 09:31 | 1,343.20 | 1,343.20 | 1,343.20 | 1,343.20 | 0.0K |
| 09:33 | 1,327.15 | 1,327.15 | 1,327.15 | 1,327.15 | 0.0K |
| 09:35 | 1,319.55 | 1,336.45 | 1,319.55 | 1,336.45 | 0.2K |
| 09:36 | 1,336.00 | 1,336.00 | 1,323.70 | 1,323.70 | 0.0K |
| 09:37 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 09:39 | 1,335.50 | 1,336.05 | 1,335.50 | 1,336.05 | 0.0K |
| 09:42 | 1,335.40 | 1,343.15 | 1,335.40 | 1,339.20 | 0.0K |
| 09:43 | 1,339.20 | 1,339.20 | 1,339.20 | 1,339.20 | 0.0K |
| 09:44 | 1,339.80 | 1,339.80 | 1,339.80 | 1,339.80 | 0.0K |
| 09:45 | 1,338.90 | 1,339.65 | 1,338.90 | 1,339.65 | 0.0K |
| 09:46 | 1,341.15 | 1,341.15 | 1,341.15 | 1,341.15 | 0.0K |
| 09:47 | 1,340.40 | 1,340.40 | 1,338.15 | 1,338.15 | 0.0K |
| 09:48 | 1,343.35 | 1,343.35 | 1,343.35 | 1,343.35 | 0.0K |
| 09:50 | 1,347.05 | 1,347.05 | 1,337.80 | 1,339.25 | 0.0K |
| 09:51 | 1,339.80 | 1,340.40 | 1,339.80 | 1,340.40 | 0.0K |
| 09:53 | 1,337.75 | 1,337.75 | 1,337.75 | 1,337.75 | 0.0K |
| 09:54 | 1,344.40 | 1,344.40 | 1,344.40 | 1,344.40 | 0.0K |
| 09:57 | 1,335.00 | 1,346.50 | 1,335.00 | 1,346.50 | 0.0K |
| 10:00 | 1,336.85 | 1,336.85 | 1,336.85 | 1,336.85 | 0.0K |
| 10:02 | 1,336.80 | 1,336.80 | 1,336.80 | 1,336.80 | 0.0K |
| 10:05 | 1,334.50 | 1,334.50 | 1,334.35 | 1,334.35 | 0.0K |
| 10:07 | 1,326.55 | 1,326.55 | 1,326.55 | 1,326.55 | 0.0K |
| 10:09 | 1,325.65 | 1,325.65 | 1,325.65 | 1,325.65 | 0.0K |
| 10:10 | 1,323.70 | 1,323.70 | 1,323.70 | 1,323.70 | 0.0K |
| 10:11 | 1,323.70 | 1,323.70 | 1,323.70 | 1,323.70 | 0.0K |
| 10:14 | 1,329.90 | 1,329.90 | 1,329.90 | 1,329.90 | 0.0K |
| 10:15 | 1,323.70 | 1,323.70 | 1,323.70 | 1,323.70 | 0.0K |
| 10:18 | 1,320.05 | 1,320.05 | 1,319.00 | 1,319.85 | 0.1K |
| 10:21 | 1,310.45 | 1,310.45 | 1,310.45 | 1,310.45 | 0.0K |
| 10:22 | 1,319.40 | 1,319.40 | 1,319.40 | 1,319.40 | 0.0K |
| 10:23 | 1,313.10 | 1,313.10 | 1,313.10 | 1,313.10 | 0.0K |
| 10:26 | 1,313.40 | 1,313.40 | 1,313.40 | 1,313.40 | 0.0K |
| 10:27 | 1,311.05 | 1,319.45 | 1,311.05 | 1,319.10 | 0.0K |
| 10:28 | 1,322.95 | 1,322.95 | 1,322.95 | 1,322.95 | 0.0K |
| 10:29 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 10:30 | 1,326.05 | 1,329.90 | 1,326.05 | 1,329.90 | 0.0K |
| 10:31 | 1,315.40 | 1,321.05 | 1,315.40 | 1,321.05 | 0.0K |
| 10:32 | 1,324.15 | 1,324.15 | 1,323.95 | 1,323.95 | 0.0K |
| 10:33 | 1,309.10 | 1,309.10 | 1,309.10 | 1,309.10 | 0.0K |
| 10:35 | 1,320.65 | 1,321.50 | 1,320.65 | 1,321.00 | 0.0K |
| 10:36 | 1,333.50 | 1,333.50 | 1,333.50 | 1,333.50 | 0.0K |
| 10:37 | 1,336.95 | 1,336.95 | 1,319.55 | 1,319.55 | 0.0K |
| 10:45 | 1,317.25 | 1,317.25 | 1,317.25 | 1,317.25 | 0.0K |
| 10:47 | 1,329.20 | 1,329.20 | 1,329.20 | 1,329.20 | 0.0K |
| 10:50 | 1,334.85 | 1,334.85 | 1,334.85 | 1,334.85 | 0.0K |
| 10:54 | 1,336.95 | 1,336.95 | 1,336.95 | 1,336.95 | 0.0K |
| 10:55 | 1,323.85 | 1,323.85 | 1,323.85 | 1,323.85 | 0.0K |
| 11:00 | 1,321.65 | 1,321.65 | 1,321.65 | 1,321.65 | 0.0K |
| 11:01 | 1,322.75 | 1,322.80 | 1,322.75 | 1,322.80 | 0.0K |
| 11:06 | 1,322.95 | 1,322.95 | 1,322.95 | 1,322.95 | 0.0K |
| 11:12 | 1,332.05 | 1,332.05 | 1,332.05 | 1,332.05 | 0.0K |
| 11:14 | 1,327.45 | 1,327.45 | 1,327.45 | 1,327.45 | 0.0K |
| 11:20 | 1,325.15 | 1,325.15 | 1,325.15 | 1,325.15 | 0.0K |
| 11:27 | 1,332.65 | 1,332.65 | 1,332.65 | 1,332.65 | 0.0K |
| 11:28 | 1,333.40 | 1,333.40 | 1,333.40 | 1,333.40 | 0.0K |
| 11:35 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 11:36 | 1,332.65 | 1,332.65 | 1,332.65 | 1,332.65 | 0.0K |
| 11:39 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 11:40 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 11:41 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 11:42 | 1,329.10 | 1,329.10 | 1,329.10 | 1,329.10 | 0.0K |
| 11:47 | 1,325.25 | 1,325.25 | 1,325.25 | 1,325.25 | 0.0K |
| 11:51 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
| 11:53 | 1,332.95 | 1,332.95 | 1,332.95 | 1,332.95 | 0.0K |
| 11:58 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 12:00 | 1,332.95 | 1,332.95 | 1,332.95 | 1,332.95 | 0.0K |
| 12:01 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
| 12:05 | 1,332.85 | 1,333.25 | 1,332.85 | 1,333.25 | 0.0K |
| 12:06 | 1,333.25 | 1,333.25 | 1,333.25 | 1,333.25 | 0.0K |
| 12:07 | 1,358.95 | 1,360.55 | 1,358.95 | 1,360.55 | 0.1K |
| 12:09 | 1,355.20 | 1,355.20 | 1,355.20 | 1,355.20 | 0.1K |
| 12:13 | 1,340.55 | 1,340.55 | 1,340.55 | 1,340.55 | 0.0K |
| 12:16 | 1,343.90 | 1,343.90 | 1,343.90 | 1,343.90 | 0.0K |
| 12:17 | 1,344.20 | 1,344.30 | 1,344.20 | 1,344.30 | 0.0K |
| 12:25 | 1,344.65 | 1,344.65 | 1,344.65 | 1,344.65 | 0.0K |
| 12:28 | 1,354.45 | 1,354.45 | 1,354.45 | 1,354.45 | 0.0K |
| 12:47 | 1,344.75 | 1,344.75 | 1,344.75 | 1,344.75 | 0.0K |
| 12:56 | 1,345.90 | 1,345.90 | 1,345.90 | 1,345.90 | 0.0K |
| 13:01 | 1,346.00 | 1,348.00 | 1,346.00 | 1,348.00 | 0.0K |
| 13:04 | 1,353.15 | 1,353.15 | 1,353.15 | 1,353.15 | 0.0K |
| 13:13 | 1,354.40 | 1,354.40 | 1,354.40 | 1,354.40 | 0.0K |
| 13:15 | 1,354.45 | 1,354.45 | 1,354.45 | 1,354.45 | 0.0K |
| 13:18 | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0.0K |
| 13:19 | 1,354.45 | 1,354.45 | 1,354.45 | 1,354.45 | 0.0K |
| 13:20 | 1,355.50 | 1,355.80 | 1,355.50 | 1,355.80 | 0.0K |
| 13:21 | 1,356.30 | 1,356.30 | 1,354.95 | 1,354.95 | 0.0K |
| 13:36 | 1,351.95 | 1,351.95 | 1,351.95 | 1,351.95 | 0.0K |
| 13:38 | 1,348.85 | 1,348.85 | 1,348.85 | 1,348.85 | 0.0K |
| 13:41 | 1,349.40 | 1,355.30 | 1,349.40 | 1,354.50 | 0.0K |
| 13:42 | 1,354.30 | 1,357.75 | 1,353.75 | 1,354.50 | 0.0K |
| 13:49 | 1,346.55 | 1,350.40 | 1,346.55 | 1,350.40 | 0.0K |
| 13:57 | 1,349.70 | 1,349.70 | 1,349.70 | 1,349.70 | 0.0K |
| 13:58 | 1,346.25 | 1,346.25 | 1,346.25 | 1,346.25 | 0.0K |
| 14:02 | 1,351.75 | 1,353.30 | 1,351.75 | 1,353.30 | 0.0K |
| 14:03 | 1,352.00 | 1,352.00 | 1,351.30 | 1,351.35 | 0.0K |
| 14:05 | 1,353.55 | 1,353.55 | 1,353.55 | 1,353.55 | 0.0K |
| 14:09 | 1,354.30 | 1,354.30 | 1,354.30 | 1,354.30 | 0.0K |
| 14:15 | 1,353.10 | 1,353.10 | 1,353.10 | 1,353.10 | 0.0K |
| 14:20 | 1,351.50 | 1,351.50 | 1,351.50 | 1,351.50 | 0.0K |
| 14:26 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 14:35 | 1,349.70 | 1,349.70 | 1,349.70 | 1,349.70 | 0.0K |
| 14:40 | 1,345.90 | 1,345.90 | 1,345.90 | 1,345.90 | 0.0K |
| 14:41 | 1,347.80 | 1,347.80 | 1,347.80 | 1,347.80 | 0.0K |
| 14:53 | 1,342.80 | 1,342.80 | 1,342.80 | 1,342.80 | 0.0K |
| 14:54 | 1,342.95 | 1,342.95 | 1,342.95 | 1,342.95 | 0.0K |
| 14:55 | 1,342.95 | 1,343.65 | 1,342.95 | 1,343.65 | 0.0K |
| 15:01 | 1,343.60 | 1,343.60 | 1,343.60 | 1,343.60 | 0.0K |
| 15:11 | 1,346.25 | 1,346.25 | 1,346.25 | 1,346.25 | 0.0K |
| 15:12 | 1,347.65 | 1,347.65 | 1,347.65 | 1,347.65 | 0.0K |
| 15:14 | 1,341.50 | 1,344.90 | 1,341.50 | 1,344.90 | 0.0K |
| 15:16 | 1,332.05 | 1,332.05 | 1,332.05 | 1,332.05 | 0.0K |
| 15:21 | 1,332.25 | 1,338.20 | 1,332.15 | 1,338.20 | 0.1K |
| 15:23 | 1,332.60 | 1,332.60 | 1,325.00 | 1,325.00 | 0.0K |
| 15:24 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 15:25 | 1,338.25 | 1,338.25 | 1,338.25 | 1,338.25 | 0.0K |
| 15:26 | 1,325.05 | 1,325.05 | 1,325.05 | 1,325.05 | 0.0K |
| 15:28 | 1,330.05 | 1,330.05 | 1,330.05 | 1,330.05 | 0.0K |
| 15:29 | 1,330.05 | 1,333.30 | 1,330.05 | 1,333.30 | 0.0K |