Mallcom India Ltd

MLCM
🏛️ india →
1,312.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,313.30 1,313.30 1,313.30 1,313.30 0.0K
09:16 1,323.55 1,323.55 1,323.55 1,323.55 0.0K
09:17 1,324.60 1,332.70 1,324.60 1,332.70 0.0K
09:18 1,333.25 1,339.95 1,333.25 1,339.95 0.1K
09:20 1,346.45 1,346.45 1,346.45 1,346.45 0.0K
09:22 1,346.95 1,346.95 1,346.95 1,346.95 0.0K
09:23 1,349.95 1,349.95 1,349.95 1,349.95 0.0K
09:24 1,349.00 1,349.00 1,326.15 1,326.15 0.1K
09:25 1,326.45 1,326.45 1,326.45 1,326.45 0.0K
09:26 1,320.10 1,320.10 1,320.10 1,320.10 0.0K
09:30 1,324.45 1,324.45 1,324.45 1,324.45 0.0K
09:32 1,330.25 1,330.25 1,330.25 1,330.25 0.0K
09:33 1,323.45 1,329.10 1,323.45 1,329.10 0.0K
09:34 1,322.90 1,322.90 1,315.00 1,315.00 0.1K
09:35 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
09:36 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
09:38 1,322.95 1,322.95 1,322.95 1,322.95 0.0K
09:41 1,317.30 1,317.30 1,312.35 1,312.35 0.0K
09:43 1,311.05 1,311.05 1,304.95 1,304.95 0.1K
09:44 1,300.00 1,303.00 1,300.00 1,303.00 0.1K
09:45 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
09:47 1,305.05 1,305.05 1,304.90 1,304.90 0.0K
09:48 1,300.05 1,310.90 1,300.05 1,310.90 0.0K
09:49 1,306.40 1,307.10 1,306.25 1,307.10 0.0K
09:51 1,308.60 1,308.60 1,308.60 1,308.60 0.0K
09:55 1,300.55 1,300.55 1,300.55 1,300.55 0.0K
09:56 1,302.45 1,302.45 1,302.45 1,302.45 0.0K
10:00 1,302.45 1,302.45 1,302.45 1,302.45 0.0K
10:03 1,289.45 1,293.90 1,289.45 1,293.90 0.2K
10:04 1,300.95 1,300.95 1,300.95 1,300.95 0.0K
10:16 1,271.65 1,271.65 1,271.65 1,271.65 0.2K
10:18 1,269.55 1,269.55 1,269.55 1,269.55 0.1K
10:21 1,254.90 1,254.90 1,250.00 1,250.00 0.0K
10:22 1,250.00 1,253.40 1,250.00 1,253.40 0.0K
10:24 1,253.40 1,253.40 1,253.40 1,253.40 0.0K
10:26 1,252.00 1,256.95 1,252.00 1,256.95 0.1K
10:27 1,250.60 1,266.00 1,250.60 1,266.00 0.0K
10:29 1,270.50 1,272.00 1,270.50 1,272.00 0.0K
10:31 1,271.95 1,271.95 1,271.95 1,271.95 0.0K
10:33 1,271.95 1,271.95 1,271.95 1,271.95 0.0K
10:36 1,272.10 1,272.10 1,272.10 1,272.10 0.0K
10:38 1,281.35 1,281.35 1,281.35 1,281.35 0.0K
10:41 1,282.05 1,286.90 1,282.05 1,286.90 0.0K
10:45 1,301.95 1,301.95 1,291.60 1,291.60 0.0K
10:47 1,291.60 1,291.60 1,291.60 1,291.60 0.0K
10:48 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
10:49 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
10:51 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
10:52 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
10:54 1,298.85 1,298.85 1,298.85 1,298.85 0.0K
10:56 1,297.75 1,297.75 1,297.75 1,297.75 0.0K
11:00 1,293.45 1,293.45 1,293.45 1,293.45 0.1K
11:02 1,300.05 1,300.05 1,300.05 1,300.05 0.0K
11:03 1,302.85 1,302.85 1,302.85 1,302.85 0.0K
11:04 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:06 1,296.30 1,304.00 1,296.30 1,304.00 0.2K
11:07 1,306.05 1,306.05 1,306.05 1,306.05 0.0K
11:08 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
11:18 1,309.05 1,309.05 1,309.05 1,309.05 0.0K
11:20 1,306.55 1,306.55 1,306.55 1,306.55 0.0K
11:21 1,313.05 1,313.05 1,313.05 1,313.05 0.0K
11:22 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
11:23 1,310.95 1,310.95 1,310.95 1,310.95 0.0K
11:26 1,311.00 1,311.00 1,310.00 1,310.00 0.1K
11:39 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
11:43 1,305.25 1,305.25 1,305.25 1,305.25 0.0K
11:48 1,304.10 1,304.10 1,304.10 1,304.10 0.0K
11:49 1,300.35 1,300.35 1,300.35 1,300.35 0.0K
11:50 1,310.95 1,310.95 1,310.55 1,310.75 0.0K
11:51 1,310.75 1,310.80 1,310.75 1,310.80 0.0K
11:52 1,310.80 1,310.80 1,310.75 1,310.75 0.0K
11:54 1,313.95 1,313.95 1,313.95 1,313.95 0.0K
11:57 1,318.40 1,318.40 1,318.40 1,318.40 0.1K
11:58 1,319.80 1,319.80 1,319.80 1,319.80 0.0K
12:03 1,321.20 1,321.20 1,321.20 1,321.20 0.0K
12:04 1,321.20 1,321.35 1,321.20 1,321.35 0.0K
12:07 1,323.10 1,323.10 1,314.10 1,314.10 0.1K
12:10 1,322.20 1,322.20 1,322.20 1,322.20 0.0K
12:12 1,324.70 1,324.70 1,324.70 1,324.70 0.0K
12:13 1,324.70 1,327.40 1,324.70 1,327.40 0.0K
12:14 1,331.85 1,331.85 1,331.85 1,331.85 0.0K
12:20 1,329.50 1,330.00 1,329.50 1,330.00 0.0K
12:40 1,323.10 1,323.10 1,323.10 1,323.10 0.0K
12:42 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
12:55 1,328.80 1,329.75 1,328.80 1,329.75 0.0K
13:00 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
13:02 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
13:03 1,338.75 1,338.75 1,338.55 1,338.55 0.0K
13:05 1,338.05 1,338.05 1,338.05 1,338.05 0.0K
13:06 1,343.05 1,343.05 1,343.05 1,343.05 0.0K
13:08 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
13:10 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
13:25 1,343.55 1,343.55 1,343.55 1,343.55 0.0K
13:29 1,338.15 1,338.15 1,338.15 1,338.15 0.0K
13:41 1,338.15 1,338.15 1,338.15 1,338.15 0.0K
13:42 1,342.00 1,343.70 1,342.00 1,343.70 0.0K
13:47 1,322.45 1,322.45 1,322.45 1,322.45 0.2K
13:48 1,319.35 1,319.35 1,319.35 1,319.35 0.0K
13:49 1,310.00 1,310.00 1,310.00 1,310.00 0.4K
13:50 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
13:51 1,322.80 1,322.80 1,322.70 1,322.70 0.0K
14:00 1,325.95 1,325.95 1,308.55 1,308.55 0.1K
14:01 1,299.95 1,322.95 1,299.95 1,319.95 0.6K
14:02 1,319.75 1,324.90 1,319.20 1,324.90 0.0K
14:03 1,313.35 1,313.35 1,313.35 1,313.35 0.0K
14:04 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
14:05 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
14:11 1,315.90 1,315.90 1,315.90 1,315.90 0.0K
14:27 1,314.65 1,314.65 1,314.65 1,314.65 0.0K
14:30 1,312.55 1,312.55 1,312.55 1,312.55 0.0K
14:32 1,315.10 1,315.10 1,315.10 1,315.10 0.0K
14:40 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
14:41 1,313.90 1,313.90 1,305.05 1,305.05 0.0K
14:42 1,310.05 1,312.10 1,310.05 1,312.10 0.0K
14:43 1,312.90 1,312.90 1,308.00 1,308.00 0.0K
14:44 1,307.15 1,310.15 1,307.15 1,310.15 0.0K
14:45 1,310.15 1,310.15 1,307.80 1,307.80 0.0K
14:46 1,310.60 1,310.60 1,310.50 1,310.50 0.0K
14:47 1,308.70 1,308.70 1,308.70 1,308.70 0.0K
14:48 1,311.25 1,311.70 1,306.30 1,311.20 0.0K
14:49 1,311.15 1,311.15 1,308.00 1,309.65 0.0K
14:50 1,309.55 1,309.55 1,306.65 1,306.65 0.0K
14:51 1,309.40 1,309.40 1,308.45 1,308.45 0.0K
14:53 1,309.40 1,309.40 1,309.40 1,309.40 0.0K
14:54 1,309.10 1,309.10 1,309.10 1,309.10 0.0K
14:58 1,309.95 1,309.95 1,309.95 1,309.95 0.0K
15:00 1,306.75 1,306.75 1,306.75 1,306.75 0.0K
15:04 1,309.10 1,309.10 1,308.60 1,308.85 0.0K
15:05 1,290.05 1,290.05 1,290.05 1,290.05 0.2K
15:07 1,310.95 1,310.95 1,310.95 1,310.95 0.0K
15:08 1,297.00 1,297.00 1,297.00 1,297.00 0.1K
15:10 1,314.50 1,314.50 1,314.50 1,314.50 0.0K
15:13 1,304.50 1,304.50 1,302.10 1,302.65 0.0K
15:14 1,304.00 1,304.00 1,302.35 1,302.35 0.0K
15:16 1,304.00 1,304.05 1,304.00 1,304.05 0.0K
15:17 1,304.40 1,304.40 1,304.40 1,304.40 0.0K
15:18 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
15:19 1,303.95 1,303.95 1,303.95 1,303.95 0.0K
15:20 1,303.95 1,303.95 1,303.95 1,303.95 0.0K
15:21 1,303.40 1,303.95 1,303.40 1,303.95 0.0K
15:24 1,303.90 1,303.90 1,303.90 1,303.90 0.0K
15:25 1,303.85 1,303.85 1,303.85 1,303.85 0.0K
15:27 1,293.85 1,293.85 1,280.10 1,280.10 0.1K
15:28 1,298.40 1,298.40 1,292.70 1,292.70 0.0K
15:29 1,281.00 1,321.00 1,281.00 1,296.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available