Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
09:28 1,257.95 1,257.95 1,257.95 1,257.95 0.0K
09:31 1,255.85 1,255.85 1,255.85 1,255.85 0.0K
09:36 1,253.70 1,253.70 1,253.65 1,253.65 0.0K
09:38 1,256.40 1,259.85 1,256.40 1,259.85 0.0K
09:39 1,255.40 1,255.40 1,255.40 1,255.40 0.0K
09:42 1,255.90 1,256.00 1,255.90 1,256.00 0.1K
09:43 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
09:44 1,250.00 1,252.65 1,250.00 1,252.65 0.0K
09:46 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
09:47 1,250.05 1,250.30 1,250.00 1,250.00 0.0K
09:49 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
09:52 1,251.85 1,251.85 1,251.85 1,251.85 0.0K
09:55 1,252.30 1,252.30 1,252.30 1,252.30 0.0K
09:56 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
10:00 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
10:05 1,257.55 1,257.55 1,257.55 1,257.55 0.0K
10:11 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
10:17 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
10:24 1,259.00 1,260.00 1,259.00 1,260.00 0.1K
10:25 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
10:29 1,255.05 1,255.05 1,255.05 1,255.05 0.0K
10:30 1,255.05 1,255.05 1,255.05 1,255.05 0.0K
10:37 1,255.05 1,255.05 1,255.05 1,255.05 0.0K
10:48 1,259.65 1,259.65 1,259.65 1,259.65 0.0K
11:09 1,255.30 1,255.30 1,255.30 1,255.30 0.0K
11:12 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
11:13 1,258.05 1,270.00 1,258.05 1,270.00 0.1K
11:14 1,272.40 1,279.90 1,271.45 1,279.90 0.1K
11:15 1,278.05 1,278.05 1,278.05 1,278.05 0.0K
11:22 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
11:23 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
11:25 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
11:29 1,280.00 1,280.65 1,280.00 1,280.65 0.0K
11:31 1,280.60 1,282.00 1,280.00 1,282.00 0.0K
11:32 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
11:37 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
11:38 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
11:42 1,273.70 1,273.70 1,273.70 1,273.70 0.0K
11:44 1,274.40 1,274.40 1,274.40 1,274.40 0.0K
11:53 1,272.50 1,272.50 1,270.00 1,270.00 0.0K
11:54 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
11:57 1,274.90 1,274.90 1,274.90 1,274.90 0.0K
12:05 1,273.35 1,273.35 1,273.35 1,273.35 0.0K
12:16 1,269.35 1,269.35 1,269.35 1,269.35 0.0K
12:27 1,269.70 1,269.70 1,269.70 1,269.70 0.0K
12:31 1,269.70 1,269.70 1,269.70 1,269.70 0.0K
12:32 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
12:34 1,267.40 1,267.40 1,267.40 1,267.40 0.0K
12:41 1,260.05 1,260.05 1,260.05 1,260.05 0.1K
12:48 1,264.95 1,264.95 1,264.95 1,264.95 0.0K
12:55 1,269.25 1,269.25 1,269.25 1,269.25 0.0K
12:56 1,272.35 1,272.35 1,272.35 1,272.35 0.0K
12:58 1,273.90 1,273.90 1,273.90 1,273.90 0.0K
12:59 1,273.95 1,273.95 1,273.95 1,273.95 0.0K
13:01 1,273.90 1,273.90 1,273.90 1,273.90 0.0K
13:02 1,264.90 1,264.90 1,264.90 1,264.90 0.0K
13:04 1,273.40 1,273.40 1,273.40 1,273.40 0.0K
13:10 1,273.30 1,273.30 1,273.30 1,273.30 0.0K
13:25 1,262.55 1,263.85 1,262.55 1,263.85 0.0K
13:31 1,264.60 1,264.60 1,264.60 1,264.60 0.0K
13:44 1,266.80 1,266.80 1,266.80 1,266.80 0.0K
13:48 1,268.05 1,268.05 1,268.05 1,268.05 0.0K
13:49 1,267.65 1,267.65 1,267.65 1,267.65 0.0K
13:52 1,269.85 1,269.85 1,269.85 1,269.85 0.0K
13:55 1,269.85 1,269.85 1,269.85 1,269.85 0.0K
13:56 1,265.05 1,265.05 1,265.05 1,265.05 0.0K
14:11 1,265.70 1,265.75 1,265.00 1,265.00 0.0K
14:21 1,266.75 1,266.75 1,266.75 1,266.75 0.0K
14:23 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
14:24 1,270.45 1,270.45 1,270.45 1,270.45 0.0K
14:28 1,273.90 1,273.90 1,273.90 1,273.90 0.1K
14:36 1,275.25 1,280.00 1,275.25 1,280.00 0.1K
14:43 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
14:44 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
14:46 1,283.60 1,283.60 1,283.60 1,283.60 0.0K
14:48 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
14:53 1,282.95 1,282.95 1,282.95 1,282.95 0.0K
15:00 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
15:03 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
15:08 1,282.85 1,282.85 1,282.85 1,282.85 0.0K
15:09 1,283.65 1,283.65 1,283.00 1,283.00 0.0K
15:11 1,280.10 1,280.10 1,280.10 1,280.10 0.0K
15:13 1,280.10 1,280.10 1,280.10 1,280.10 0.0K
15:15 1,285.95 1,290.00 1,285.95 1,290.00 0.0K
15:16 1,300.00 1,300.00 1,280.50 1,280.50 0.0K
15:17 1,300.95 1,300.95 1,300.95 1,300.95 0.0K
15:19 1,282.05 1,282.05 1,282.05 1,282.05 0.0K
15:21 1,295.20 1,295.95 1,282.25 1,295.95 0.0K
15:22 1,296.95 1,296.95 1,296.95 1,296.95 0.0K
15:23 1,296.45 1,296.45 1,296.45 1,296.45 0.0K
15:28 1,297.05 1,297.05 1,297.05 1,297.05 0.0K
15:29 1,292.05 1,292.05 1,289.45 1,289.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available