Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,289.45 1,289.45 1,289.45 1,289.45 0.0K
09:18 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
09:19 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
09:23 1,307.40 1,307.40 1,307.40 1,307.40 0.0K
09:25 1,307.85 1,307.85 1,307.70 1,307.70 0.0K
09:28 1,307.70 1,307.70 1,307.70 1,307.70 0.0K
09:29 1,309.50 1,309.50 1,309.00 1,309.00 0.0K
09:30 1,307.70 1,307.70 1,307.70 1,307.70 0.0K
09:31 1,314.80 1,314.80 1,308.25 1,308.25 0.0K
09:34 1,302.55 1,302.55 1,302.55 1,302.55 0.0K
09:43 1,302.55 1,302.55 1,302.55 1,302.55 0.0K
09:47 1,302.55 1,302.55 1,302.55 1,302.55 0.0K
09:49 1,302.95 1,302.95 1,302.95 1,302.95 0.0K
09:52 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
09:55 1,302.60 1,302.60 1,285.85 1,285.85 0.4K
09:56 1,285.05 1,285.05 1,285.05 1,285.05 0.0K
09:59 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
10:03 1,289.20 1,289.45 1,289.20 1,289.45 0.0K
10:06 1,289.20 1,289.20 1,289.20 1,289.20 0.0K
10:16 1,288.05 1,288.05 1,288.05 1,288.05 0.0K
10:21 1,288.25 1,288.25 1,288.25 1,288.25 0.0K
10:22 1,288.20 1,288.20 1,287.70 1,287.70 0.0K
10:24 1,285.00 1,285.00 1,285.00 1,285.00 0.1K
10:26 1,277.40 1,277.40 1,277.40 1,277.40 0.0K
10:30 1,277.30 1,277.30 1,277.30 1,277.30 0.0K
10:31 1,273.05 1,273.05 1,273.05 1,273.05 0.0K
10:34 1,277.90 1,277.90 1,277.90 1,277.90 0.0K
10:38 1,277.90 1,277.90 1,277.90 1,277.90 0.0K
10:42 1,273.65 1,274.25 1,273.65 1,274.25 0.0K
10:48 1,277.55 1,277.55 1,277.30 1,277.30 0.0K
11:06 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
11:07 1,281.55 1,281.55 1,281.55 1,281.55 0.0K
11:11 1,280.80 1,280.80 1,280.80 1,280.80 0.0K
11:24 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
11:27 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
11:28 1,276.65 1,276.65 1,276.65 1,276.65 0.0K
11:34 1,270.55 1,270.55 1,270.55 1,270.55 0.0K
11:36 1,269.85 1,269.85 1,269.85 1,269.85 0.0K
11:39 1,269.90 1,269.90 1,269.90 1,269.90 0.0K
11:40 1,269.90 1,271.90 1,269.90 1,271.90 0.0K
11:43 1,276.25 1,276.25 1,276.25 1,276.25 0.0K
11:44 1,269.00 1,271.85 1,269.00 1,271.85 0.0K
11:47 1,268.60 1,268.60 1,268.30 1,268.30 0.0K
11:48 1,268.65 1,269.60 1,268.65 1,269.60 0.0K
11:58 1,272.45 1,272.45 1,272.45 1,272.45 0.0K
12:07 1,272.15 1,272.15 1,272.15 1,272.15 0.0K
12:12 1,270.05 1,270.05 1,270.05 1,270.05 0.0K
12:20 1,269.95 1,270.00 1,269.95 1,270.00 0.0K
12:21 1,271.35 1,271.35 1,270.75 1,270.75 0.0K
12:26 1,270.75 1,270.75 1,270.75 1,270.75 0.0K
12:30 1,289.60 1,289.60 1,289.60 1,289.60 0.1K
12:31 1,282.50 1,289.70 1,281.95 1,289.70 0.0K
12:47 1,289.25 1,289.25 1,289.25 1,289.25 0.0K
12:48 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
13:12 1,291.55 1,292.95 1,291.55 1,292.95 0.1K
13:58 1,270.05 1,290.35 1,270.05 1,290.35 0.1K
14:20 1,290.80 1,290.80 1,290.80 1,290.80 0.0K
14:24 1,290.80 1,290.80 1,290.80 1,290.80 0.0K
14:29 1,280.00 1,280.25 1,280.00 1,280.25 0.1K
14:31 1,290.75 1,290.75 1,280.05 1,280.05 0.0K
14:32 1,290.70 1,290.70 1,290.70 1,290.70 0.0K
14:33 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
15:00 1,270.05 1,270.05 1,270.05 1,270.05 0.0K
15:12 1,286.65 1,286.65 1,286.65 1,286.65 0.0K
15:16 1,286.65 1,286.65 1,286.65 1,286.65 0.0K
15:23 1,290.80 1,290.80 1,286.90 1,286.90 0.0K
15:24 1,286.85 1,286.85 1,286.85 1,286.85 0.0K
15:26 1,286.65 1,286.65 1,286.65 1,286.65 0.0K
15:27 1,286.65 1,286.65 1,286.65 1,286.65 0.0K
15:28 1,290.70 1,290.70 1,290.70 1,290.70 0.0K
15:29 1,273.65 1,306.20 1,273.65 1,279.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available