Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
09:16 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
09:19 1,297.85 1,297.85 1,259.80 1,259.80 0.1K
09:22 1,258.85 1,258.85 1,258.85 1,258.85 0.0K
09:23 1,253.10 1,253.10 1,253.10 1,253.10 0.0K
09:24 1,253.10 1,253.10 1,253.10 1,253.10 0.0K
09:25 1,248.75 1,248.75 1,248.75 1,248.75 0.0K
09:27 1,247.00 1,247.00 1,243.60 1,243.60 0.0K
09:28 1,262.35 1,264.60 1,261.15 1,264.60 0.0K
09:30 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
09:32 1,257.40 1,257.40 1,257.40 1,257.40 0.0K
09:33 1,257.90 1,257.90 1,257.90 1,257.90 0.0K
09:34 1,260.05 1,264.90 1,260.05 1,264.90 0.0K
09:38 1,250.20 1,254.50 1,250.05 1,254.50 0.0K
09:39 1,254.50 1,254.50 1,254.50 1,254.50 0.0K
09:40 1,266.50 1,266.50 1,264.00 1,264.00 0.0K
09:42 1,256.85 1,256.85 1,256.85 1,256.85 0.0K
09:43 1,251.10 1,251.10 1,251.10 1,251.10 0.0K
09:44 1,251.55 1,252.70 1,251.55 1,252.70 0.0K
09:46 1,259.40 1,259.40 1,259.40 1,259.40 0.0K
09:54 1,259.35 1,259.35 1,259.35 1,259.35 0.0K
09:56 1,256.65 1,256.65 1,256.65 1,256.65 0.0K
09:57 1,254.90 1,254.90 1,254.90 1,254.90 0.0K
09:59 1,254.90 1,254.90 1,254.90 1,254.90 0.0K
10:16 1,250.05 1,250.05 1,250.05 1,250.05 0.0K
10:36 1,250.05 1,250.05 1,250.05 1,250.05 0.0K
10:41 1,253.90 1,253.90 1,253.90 1,253.90 0.0K
10:42 1,254.90 1,254.90 1,254.90 1,254.90 0.0K
10:52 1,254.90 1,254.90 1,254.90 1,254.90 0.0K
10:54 1,254.60 1,254.60 1,254.60 1,254.60 0.0K
11:07 1,247.85 1,247.85 1,247.85 1,247.85 0.0K
11:10 1,249.70 1,249.70 1,249.70 1,249.70 0.0K
11:15 1,247.45 1,247.45 1,247.45 1,247.45 0.0K
11:21 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
11:23 1,248.10 1,248.10 1,248.10 1,248.10 0.0K
11:32 1,259.70 1,259.70 1,259.70 1,259.70 0.1K
11:42 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
11:44 1,255.70 1,255.70 1,255.70 1,255.70 0.0K
11:57 1,255.80 1,255.80 1,255.80 1,255.80 0.0K
11:58 1,255.60 1,255.60 1,255.60 1,255.60 0.0K
12:00 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
12:02 1,247.60 1,250.80 1,247.60 1,250.80 0.0K
12:03 1,249.80 1,249.80 1,249.80 1,249.80 0.0K
12:17 1,249.80 1,249.80 1,249.80 1,249.80 0.0K
12:18 1,254.65 1,254.65 1,254.65 1,254.65 0.0K
12:24 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:25 1,248.30 1,248.30 1,246.60 1,246.60 0.1K
12:29 1,246.60 1,246.60 1,246.60 1,246.60 0.0K
12:32 1,252.45 1,252.45 1,252.45 1,252.45 0.0K
12:48 1,249.55 1,251.40 1,249.55 1,251.40 0.0K
13:04 1,253.60 1,254.15 1,253.60 1,254.15 0.0K
13:10 1,254.35 1,254.35 1,254.35 1,254.35 0.0K
13:15 1,255.25 1,255.25 1,255.25 1,255.25 0.0K
13:34 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
13:36 1,259.95 1,259.95 1,259.95 1,259.95 0.0K
13:50 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
13:56 1,259.20 1,259.20 1,259.20 1,259.20 0.0K
14:10 1,250.10 1,257.10 1,250.10 1,257.10 0.0K
14:11 1,250.20 1,250.20 1,250.20 1,250.20 0.0K
14:22 1,257.05 1,257.05 1,257.05 1,257.05 0.0K
14:24 1,247.60 1,247.60 1,247.60 1,247.60 0.0K
14:40 1,243.60 1,243.60 1,243.60 1,243.60 0.0K
15:00 1,262.40 1,262.40 1,262.40 1,262.40 0.0K
15:08 1,264.65 1,264.65 1,264.65 1,264.65 0.0K
15:10 1,255.80 1,255.80 1,255.80 1,255.80 0.0K
15:13 1,256.35 1,256.35 1,256.35 1,256.35 0.0K
15:16 1,256.10 1,256.10 1,256.10 1,256.10 0.0K
15:20 1,261.40 1,261.40 1,261.40 1,261.40 0.0K
15:21 1,260.10 1,260.10 1,260.00 1,260.00 0.0K
15:23 1,257.00 1,259.95 1,257.00 1,259.95 0.0K
15:24 1,259.90 1,259.90 1,259.90 1,259.90 0.0K
15:25 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
15:26 1,259.90 1,259.90 1,259.90 1,259.90 0.0K
15:27 1,250.80 1,250.80 1,250.80 1,250.80 0.1K
15:28 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
15:29 1,250.85 1,257.05 1,250.85 1,257.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available