Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,251.40 1,251.40 1,251.40 1,251.40 0.0K
09:15 1,251.40 1,251.40 1,251.40 1,251.40 0.0K
09:16 1,250.90 1,250.90 1,250.90 1,250.90 0.0K
09:19 1,251.40 1,251.40 1,251.40 1,251.40 0.0K
09:20 1,251.40 1,251.40 1,251.40 1,251.40 0.0K
09:26 1,247.55 1,247.55 1,247.55 1,247.55 0.0K
09:27 1,249.95 1,249.95 1,249.95 1,249.95 0.0K
09:31 1,249.35 1,249.35 1,240.15 1,240.15 0.0K
09:36 1,246.75 1,249.40 1,246.75 1,249.40 0.0K
09:37 1,255.85 1,255.85 1,255.60 1,255.60 0.0K
09:40 1,247.55 1,247.55 1,247.55 1,247.55 0.0K
09:41 1,242.60 1,242.60 1,242.60 1,242.60 0.0K
09:45 1,239.95 1,239.95 1,230.05 1,230.05 0.0K
09:54 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
09:59 1,224.85 1,224.85 1,224.85 1,224.85 0.0K
10:07 1,222.90 1,227.45 1,222.90 1,227.45 0.0K
10:12 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
10:30 1,227.90 1,227.90 1,227.90 1,227.90 0.0K
10:42 1,227.35 1,227.35 1,227.35 1,227.35 0.0K
10:46 1,228.20 1,228.20 1,228.20 1,228.20 0.0K
11:00 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:21 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:25 1,227.45 1,227.45 1,227.45 1,227.45 0.0K
11:52 1,224.35 1,224.35 1,224.35 1,224.35 0.0K
12:06 1,224.25 1,224.25 1,224.25 1,224.25 0.0K
12:07 1,220.05 1,220.05 1,220.05 1,220.05 0.0K
12:13 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
12:21 1,211.65 1,211.65 1,211.65 1,211.65 0.0K
12:26 1,214.80 1,214.80 1,214.80 1,214.80 0.0K
12:27 1,214.65 1,214.65 1,214.65 1,214.65 0.0K
12:37 1,214.65 1,214.65 1,214.65 1,214.65 0.1K
12:38 1,213.70 1,213.70 1,213.70 1,213.70 0.0K
12:45 1,212.45 1,212.45 1,212.45 1,212.45 0.0K
12:46 1,212.45 1,212.45 1,211.55 1,211.55 0.0K
12:55 1,214.70 1,214.70 1,214.70 1,214.70 0.0K
12:56 1,214.95 1,214.95 1,213.95 1,213.95 0.0K
12:59 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
13:01 1,210.10 1,210.10 1,210.10 1,210.10 0.0K
13:05 1,212.45 1,212.45 1,212.45 1,212.45 0.0K
13:06 1,210.50 1,210.50 1,210.50 1,210.50 0.0K
13:13 1,212.55 1,212.55 1,212.55 1,212.55 0.0K
13:28 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
13:34 1,205.05 1,205.05 1,205.05 1,205.05 0.0K
13:35 1,206.05 1,206.05 1,206.05 1,206.05 0.0K
13:49 1,209.95 1,209.95 1,209.95 1,209.95 0.0K
13:50 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
13:51 1,212.50 1,212.50 1,212.50 1,212.50 0.0K
13:52 1,212.50 1,212.50 1,212.50 1,212.50 0.0K
13:53 1,214.90 1,215.00 1,214.90 1,215.00 0.0K
14:09 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
14:13 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
14:21 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
14:22 1,215.00 1,215.00 1,214.95 1,214.95 0.0K
14:33 1,210.15 1,210.15 1,210.15 1,210.15 0.0K
14:37 1,205.05 1,205.05 1,205.05 1,205.05 0.0K
14:38 1,204.05 1,204.05 1,204.05 1,204.05 0.0K
14:42 1,206.60 1,206.60 1,206.60 1,206.60 0.0K
14:44 1,208.45 1,208.45 1,208.30 1,208.30 0.0K
14:46 1,187.00 1,187.00 1,185.35 1,185.35 0.2K
14:52 1,190.25 1,190.25 1,190.25 1,190.25 0.0K
14:54 1,189.10 1,189.10 1,189.10 1,189.10 0.0K
14:55 1,189.55 1,189.55 1,188.70 1,188.70 0.0K
14:56 1,188.20 1,188.20 1,188.05 1,188.05 0.0K
14:59 1,199.95 1,199.95 1,199.95 1,199.95 0.0K
15:00 1,194.70 1,200.00 1,194.70 1,200.00 0.1K
15:07 1,185.35 1,185.35 1,185.35 1,185.35 0.2K
15:08 1,185.50 1,185.50 1,185.50 1,185.50 0.1K
15:10 1,184.05 1,184.05 1,180.15 1,180.15 0.0K
15:11 1,170.00 1,170.00 1,170.00 1,170.00 0.1K
15:12 1,173.80 1,190.85 1,173.80 1,190.85 0.1K
15:13 1,195.05 1,198.65 1,195.05 1,198.60 0.0K
15:17 1,180.05 1,180.05 1,180.05 1,180.05 0.0K
15:20 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
15:21 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
15:22 1,190.00 1,190.00 1,186.40 1,186.40 0.0K
15:23 1,180.05 1,191.00 1,180.05 1,191.00 0.0K
15:24 1,183.85 1,183.85 1,183.85 1,183.85 0.0K
15:26 1,184.15 1,184.15 1,184.15 1,184.15 0.0K
15:27 1,184.20 1,184.35 1,183.85 1,183.85 0.0K
15:28 1,183.85 1,183.85 1,183.85 1,183.85 0.0K
15:29 1,183.85 1,189.30 1,183.80 1,183.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available