Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,205.25 1,205.25 1,205.25 1,205.25 0.0K
09:15 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
09:16 1,212.95 1,212.95 1,212.95 1,212.95 0.0K
09:17 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
09:18 1,238.05 1,238.05 1,238.05 1,238.05 0.0K
09:19 1,246.95 1,254.90 1,246.95 1,254.90 0.1K
09:20 1,257.40 1,257.40 1,257.40 1,257.40 0.0K
09:21 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
09:22 1,257.35 1,257.35 1,257.35 1,257.35 0.1K
09:23 1,256.05 1,256.05 1,251.05 1,251.05 0.1K
09:25 1,261.15 1,268.45 1,259.35 1,259.35 0.1K
09:28 1,263.80 1,263.80 1,263.80 1,263.80 0.0K
09:30 1,257.40 1,257.40 1,244.45 1,244.45 0.2K
09:31 1,240.05 1,240.05 1,240.00 1,240.05 0.0K
09:32 1,242.00 1,242.00 1,240.35 1,240.35 0.0K
09:34 1,243.40 1,243.40 1,243.40 1,243.40 0.0K
09:35 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
09:37 1,243.55 1,243.55 1,243.55 1,243.55 0.0K
09:38 1,257.45 1,257.45 1,248.95 1,249.65 0.1K
09:39 1,250.10 1,252.55 1,250.10 1,250.80 0.0K
09:40 1,251.20 1,251.20 1,251.20 1,251.20 0.0K
09:41 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
09:42 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
09:44 1,247.65 1,247.65 1,247.65 1,247.65 0.0K
09:45 1,247.20 1,247.20 1,247.20 1,247.20 0.0K
09:46 1,246.90 1,246.90 1,246.85 1,246.85 0.0K
09:47 1,246.35 1,249.90 1,246.35 1,249.90 0.1K
09:48 1,245.15 1,249.35 1,245.15 1,249.35 0.0K
09:51 1,255.00 1,255.00 1,255.00 1,255.00 0.2K
09:54 1,253.95 1,253.95 1,253.95 1,253.95 0.0K
09:56 1,253.90 1,253.90 1,252.60 1,252.60 0.0K
09:58 1,251.85 1,251.85 1,251.85 1,251.85 0.0K
09:59 1,252.50 1,252.50 1,252.50 1,252.50 0.0K
10:00 1,249.90 1,249.90 1,249.90 1,249.90 0.0K
10:02 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
10:03 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
10:07 1,247.20 1,247.20 1,247.20 1,247.20 0.0K
10:08 1,251.75 1,251.75 1,251.75 1,251.75 0.0K
10:10 1,259.90 1,259.90 1,253.70 1,255.45 0.0K
10:12 1,252.45 1,252.45 1,252.45 1,252.45 0.0K
10:15 1,240.05 1,240.05 1,240.05 1,240.05 0.1K
10:22 1,249.65 1,249.65 1,249.65 1,249.65 0.0K
10:24 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
10:25 1,250.35 1,269.95 1,250.35 1,269.95 0.3K
10:27 1,268.55 1,268.55 1,268.05 1,268.05 0.0K
10:28 1,269.95 1,269.95 1,269.95 1,269.95 0.0K
10:34 1,263.00 1,265.30 1,263.00 1,265.30 0.5K
10:35 1,264.75 1,264.75 1,264.75 1,264.75 0.0K
10:36 1,265.25 1,265.25 1,265.25 1,265.25 0.0K
10:37 1,266.90 1,267.00 1,266.90 1,267.00 0.0K
10:40 1,267.00 1,267.75 1,267.00 1,267.75 0.0K
10:44 1,263.90 1,265.85 1,263.90 1,265.85 0.0K
10:45 1,266.00 1,266.00 1,266.00 1,266.00 0.1K
10:50 1,267.15 1,267.45 1,267.15 1,267.45 0.0K
10:58 1,266.00 1,266.00 1,263.00 1,263.05 0.2K
10:59 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
11:05 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
11:06 1,268.20 1,268.20 1,268.20 1,268.20 0.0K
11:09 1,260.65 1,260.65 1,260.65 1,260.65 0.1K
11:10 1,257.80 1,259.40 1,257.80 1,259.40 0.0K
11:13 1,258.95 1,258.95 1,258.95 1,258.95 0.0K
11:15 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
11:16 1,260.80 1,260.80 1,260.80 1,260.80 0.0K
11:22 1,257.75 1,257.75 1,257.00 1,257.00 0.1K
11:27 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
11:34 1,250.15 1,250.15 1,250.15 1,250.15 0.0K
11:36 1,254.00 1,254.00 1,250.15 1,250.15 0.0K
11:37 1,240.15 1,240.15 1,240.15 1,240.15 0.0K
11:43 1,242.00 1,262.65 1,242.00 1,262.65 1.2K
11:44 1,261.75 1,263.00 1,261.75 1,263.00 0.0K
11:51 1,263.25 1,263.25 1,260.35 1,260.35 0.0K
11:53 1,258.15 1,261.05 1,258.15 1,261.05 0.0K
11:54 1,261.60 1,261.60 1,260.30 1,260.30 0.0K
11:55 1,262.25 1,262.25 1,262.25 1,262.25 0.0K
11:56 1,260.40 1,261.15 1,260.40 1,261.15 0.0K
11:57 1,260.25 1,260.25 1,258.35 1,258.35 0.0K
12:14 1,256.50 1,256.50 1,256.00 1,256.00 0.0K
12:19 1,255.05 1,255.05 1,255.05 1,255.05 0.0K
12:44 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
12:47 1,251.80 1,251.80 1,251.80 1,251.80 0.0K
12:48 1,254.80 1,254.80 1,252.70 1,252.70 0.1K
12:59 1,245.15 1,245.15 1,245.15 1,245.15 0.1K
13:02 1,249.15 1,249.15 1,247.90 1,249.00 0.0K
13:08 1,252.15 1,252.15 1,252.15 1,252.15 0.0K
13:20 1,247.85 1,247.85 1,247.85 1,247.85 0.0K
13:28 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
13:29 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
13:32 1,254.35 1,254.35 1,254.35 1,254.35 0.0K
13:33 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
13:34 1,254.60 1,254.60 1,254.40 1,254.40 0.0K
13:37 1,260.05 1,267.20 1,260.05 1,267.20 0.1K
13:38 1,269.00 1,270.00 1,269.00 1,269.45 0.0K
13:39 1,270.00 1,270.00 1,270.00 1,270.00 0.3K
13:42 1,263.55 1,263.55 1,260.95 1,260.95 0.0K
13:44 1,262.40 1,263.65 1,262.40 1,263.65 0.0K
13:45 1,261.50 1,261.50 1,261.50 1,261.50 0.0K
13:46 1,260.85 1,260.85 1,260.85 1,260.85 0.0K
14:11 1,256.05 1,256.05 1,256.05 1,256.05 0.0K
14:23 1,253.15 1,253.15 1,253.15 1,253.15 0.0K
14:24 1,256.85 1,256.85 1,256.85 1,256.85 0.0K
14:25 1,256.75 1,256.75 1,256.75 1,256.75 0.0K
14:29 1,255.85 1,255.85 1,255.85 1,255.85 0.0K
14:31 1,255.75 1,255.75 1,255.75 1,255.75 0.0K
14:33 1,253.55 1,253.55 1,253.55 1,253.55 0.0K
14:34 1,252.50 1,252.50 1,252.50 1,252.50 0.0K
14:35 1,251.45 1,252.55 1,251.45 1,252.55 0.0K
14:42 1,260.10 1,270.00 1,260.10 1,270.00 0.5K
14:43 1,261.75 1,261.75 1,261.75 1,261.75 0.0K
14:45 1,262.60 1,262.60 1,260.35 1,262.25 0.0K
14:48 1,260.30 1,260.30 1,254.55 1,254.55 0.0K
14:50 1,253.55 1,253.55 1,253.55 1,253.55 0.1K
14:52 1,257.90 1,257.90 1,257.90 1,257.90 0.0K
14:53 1,257.75 1,257.75 1,257.75 1,257.75 0.0K
14:54 1,252.90 1,252.90 1,252.90 1,252.90 0.0K
14:55 1,248.55 1,248.55 1,248.55 1,248.55 0.0K
14:59 1,255.85 1,255.85 1,255.85 1,255.85 0.0K
15:01 1,255.70 1,255.70 1,255.70 1,255.70 0.0K
15:02 1,253.20 1,253.20 1,253.20 1,253.20 0.0K
15:03 1,250.25 1,250.25 1,250.25 1,250.25 0.0K
15:06 1,255.35 1,255.35 1,255.35 1,255.35 0.0K
15:08 1,252.55 1,252.55 1,252.55 1,252.55 0.0K
15:09 1,254.60 1,254.60 1,254.60 1,254.60 0.0K
15:14 1,260.85 1,260.85 1,260.85 1,260.85 0.0K
15:15 1,267.45 1,267.45 1,267.45 1,267.45 0.0K
15:16 1,266.95 1,266.95 1,266.85 1,266.85 0.0K
15:17 1,266.80 1,266.80 1,255.70 1,266.50 0.0K
15:20 1,263.25 1,263.25 1,254.60 1,254.60 0.0K
15:21 1,254.60 1,254.60 1,254.60 1,254.60 0.1K
15:22 1,253.65 1,253.65 1,253.65 1,253.65 0.0K
15:23 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
15:24 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
15:25 1,256.00 1,256.00 1,252.30 1,252.30 0.4K
15:26 1,252.70 1,252.70 1,252.70 1,252.70 0.0K
15:27 1,255.90 1,255.90 1,255.90 1,255.90 0.0K
15:28 1,255.90 1,255.90 1,255.90 1,255.90 0.0K
15:29 1,270.00 1,270.00 1,263.95 1,263.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available