Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,206.15 1,206.15 1,206.15 1,206.15 0.1K
09:15 1,219.90 1,223.60 1,219.90 1,223.60 0.0K
09:16 1,224.40 1,239.10 1,224.40 1,239.10 0.1K
09:17 1,215.80 1,223.45 1,215.80 1,223.45 0.0K
09:18 1,223.95 1,230.70 1,223.60 1,230.70 0.0K
09:19 1,230.95 1,233.75 1,230.95 1,233.75 0.0K
09:20 1,235.10 1,235.10 1,231.85 1,231.85 0.0K
09:23 1,227.95 1,227.95 1,227.95 1,227.95 0.0K
09:24 1,225.00 1,231.95 1,225.00 1,226.70 0.1K
09:25 1,222.85 1,229.65 1,222.85 1,229.65 0.0K
09:26 1,221.70 1,221.70 1,221.70 1,221.70 0.0K
09:28 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
09:29 1,228.25 1,228.45 1,228.25 1,228.45 0.0K
09:30 1,229.85 1,229.85 1,229.85 1,229.85 0.0K
09:32 1,234.95 1,251.50 1,234.95 1,251.50 0.1K
09:33 1,250.90 1,250.90 1,250.90 1,250.90 0.0K
09:35 1,250.05 1,250.05 1,250.05 1,250.05 0.0K
09:36 1,249.95 1,249.95 1,249.95 1,249.95 0.0K
09:37 1,247.40 1,257.35 1,247.40 1,254.80 0.1K
09:39 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
09:42 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
09:43 1,267.50 1,267.50 1,265.00 1,265.00 0.0K
09:44 1,266.60 1,266.60 1,266.60 1,266.60 0.0K
09:46 1,265.05 1,265.05 1,265.05 1,265.05 0.0K
09:47 1,267.55 1,267.55 1,264.95 1,264.95 0.0K
09:48 1,270.85 1,270.85 1,270.85 1,270.85 0.0K
09:49 1,267.25 1,267.25 1,267.25 1,267.25 0.0K
09:50 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
09:53 1,255.05 1,255.05 1,255.05 1,255.05 0.1K
09:54 1,264.95 1,267.45 1,264.95 1,267.45 0.0K
09:57 1,266.40 1,266.40 1,266.40 1,266.40 0.0K
09:59 1,266.65 1,266.65 1,265.75 1,265.75 0.0K
10:01 1,255.05 1,266.40 1,255.05 1,266.35 0.1K
10:08 1,260.65 1,260.65 1,260.65 1,260.65 0.0K
10:11 1,255.10 1,264.15 1,255.10 1,262.50 0.1K
10:13 1,256.25 1,256.25 1,256.25 1,256.25 0.1K
10:14 1,258.60 1,258.60 1,252.35 1,252.35 0.0K
10:16 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
10:20 1,257.70 1,257.70 1,257.70 1,257.70 0.0K
10:24 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
10:25 1,250.00 1,250.15 1,246.95 1,246.95 0.0K
10:33 1,246.95 1,246.95 1,246.95 1,246.95 0.0K
10:41 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
10:42 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
10:48 1,249.20 1,249.20 1,245.05 1,249.05 0.1K
10:49 1,251.50 1,251.50 1,248.95 1,248.95 0.0K
10:53 1,245.60 1,245.60 1,245.60 1,245.60 0.0K
10:56 1,249.85 1,249.85 1,249.85 1,249.85 0.0K
10:59 1,246.60 1,246.60 1,245.15 1,245.15 0.0K
11:03 1,240.00 1,246.65 1,240.00 1,246.65 0.0K
11:12 1,250.00 1,255.45 1,250.00 1,255.45 0.2K
11:13 1,258.45 1,258.45 1,240.70 1,240.70 0.1K
11:16 1,239.15 1,239.15 1,238.45 1,238.45 0.0K
11:21 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
11:22 1,239.90 1,239.90 1,239.90 1,239.90 0.0K
11:27 1,235.00 1,235.00 1,225.00 1,225.00 0.1K
11:30 1,232.05 1,232.05 1,225.00 1,225.00 0.0K
11:31 1,225.00 1,225.00 1,222.10 1,222.10 0.1K
11:33 1,220.00 1,221.45 1,220.00 1,221.05 0.2K
11:46 1,233.65 1,233.65 1,227.70 1,227.70 0.0K
11:47 1,228.40 1,228.50 1,228.40 1,228.50 0.0K
11:56 1,225.00 1,225.00 1,225.00 1,225.00 0.1K
11:57 1,231.85 1,231.85 1,231.85 1,231.85 0.0K
12:04 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
12:06 1,231.80 1,234.95 1,229.70 1,234.95 0.0K
12:09 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
12:11 1,237.00 1,240.60 1,237.00 1,239.70 0.1K
12:12 1,236.75 1,237.80 1,230.05 1,237.80 0.0K
12:14 1,235.65 1,235.65 1,235.65 1,235.65 0.0K
12:16 1,235.95 1,239.95 1,235.95 1,239.95 0.0K
12:17 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
12:18 1,237.70 1,237.70 1,237.70 1,237.70 0.0K
12:20 1,237.45 1,240.50 1,235.10 1,236.90 0.0K
12:21 1,238.75 1,238.75 1,238.75 1,238.75 0.0K
12:31 1,230.10 1,230.10 1,230.10 1,230.10 0.0K
12:33 1,232.40 1,238.20 1,232.40 1,238.20 0.0K
12:37 1,238.20 1,238.20 1,238.20 1,238.20 0.0K
12:38 1,239.95 1,239.95 1,220.05 1,220.05 0.0K
12:40 1,232.45 1,235.85 1,232.45 1,235.85 0.0K
12:41 1,231.60 1,233.05 1,231.60 1,233.05 0.0K
12:42 1,237.65 1,237.90 1,237.65 1,237.90 0.0K
12:43 1,233.35 1,233.35 1,231.05 1,231.05 0.0K
12:54 1,235.65 1,235.65 1,235.15 1,235.15 0.0K
12:57 1,234.55 1,234.55 1,234.55 1,234.55 0.0K
13:06 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
13:07 1,239.10 1,239.10 1,239.10 1,239.10 0.0K
13:09 1,239.10 1,239.10 1,239.10 1,239.10 0.0K
13:10 1,239.50 1,239.50 1,239.50 1,239.50 0.0K
13:12 1,239.50 1,239.50 1,237.00 1,237.00 0.0K
13:13 1,240.30 1,240.30 1,240.30 1,240.30 0.0K
13:14 1,235.45 1,236.75 1,235.45 1,236.75 0.0K
13:15 1,238.75 1,238.75 1,238.75 1,238.75 0.0K
13:18 1,235.55 1,235.55 1,235.55 1,235.55 0.0K
13:20 1,238.60 1,238.60 1,238.60 1,238.60 0.0K
13:22 1,233.20 1,233.20 1,233.20 1,233.20 0.1K
13:23 1,232.50 1,232.50 1,232.50 1,232.50 0.0K
13:24 1,238.70 1,238.70 1,238.70 1,238.70 0.0K
13:27 1,238.40 1,238.40 1,219.90 1,220.00 0.8K
13:29 1,219.95 1,219.95 1,219.95 1,219.95 0.0K
13:33 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:34 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:35 1,215.10 1,215.10 1,215.10 1,215.10 0.0K
13:46 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:47 1,219.00 1,219.65 1,219.00 1,219.65 0.0K
13:48 1,217.25 1,220.00 1,217.25 1,220.00 0.0K
13:50 1,219.75 1,219.75 1,219.75 1,219.75 0.0K
13:51 1,219.95 1,220.00 1,219.95 1,220.00 0.0K
13:55 1,219.40 1,219.40 1,206.15 1,206.15 0.0K
14:11 1,216.35 1,216.35 1,216.35 1,216.35 0.3K
14:12 1,216.95 1,216.95 1,206.95 1,206.95 0.0K
14:24 1,216.30 1,216.30 1,216.30 1,216.30 0.0K
14:25 1,216.85 1,216.85 1,213.65 1,214.70 0.0K
14:26 1,218.00 1,218.80 1,218.00 1,218.80 0.0K
14:27 1,218.95 1,218.95 1,218.95 1,218.95 0.0K
14:39 1,224.55 1,224.55 1,224.55 1,224.55 0.0K
14:42 1,227.00 1,227.00 1,220.05 1,220.05 0.1K
14:43 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
14:46 1,227.40 1,227.40 1,227.40 1,227.40 0.0K
14:48 1,219.30 1,219.30 1,219.30 1,219.30 0.0K
14:49 1,225.95 1,225.95 1,225.95 1,225.95 0.0K
14:50 1,229.05 1,229.05 1,229.05 1,229.05 0.0K
14:51 1,230.75 1,230.75 1,230.75 1,230.75 0.0K
14:53 1,228.45 1,228.45 1,228.45 1,228.45 0.0K
15:01 1,234.95 1,234.95 1,229.75 1,229.75 0.0K
15:08 1,225.90 1,225.90 1,225.90 1,225.90 0.0K
15:12 1,227.10 1,227.10 1,227.10 1,227.10 0.0K
15:15 1,218.95 1,218.95 1,218.95 1,218.95 0.0K
15:19 1,223.25 1,224.70 1,221.80 1,221.80 0.1K
15:21 1,221.25 1,223.05 1,221.25 1,223.00 0.3K
15:23 1,217.10 1,217.10 1,200.10 1,200.10 0.0K
15:24 1,200.00 1,214.95 1,200.00 1,209.95 0.0K
15:25 1,227.95 1,227.95 1,227.95 1,227.95 0.0K
15:26 1,259.95 1,259.95 1,259.95 1,259.95 0.0K
15:28 1,220.05 1,229.65 1,220.05 1,220.15 0.0K
15:29 1,220.10 1,224.10 1,220.10 1,220.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available