1,295.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,120.60 | 1,120.60 | 1,120.60 | 1,120.60 | 0.0K |
| 09:15 | 1,146.95 | 1,147.00 | 1,146.95 | 1,147.00 | 0.1K |
| 09:16 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 09:18 | 1,155.70 | 1,155.70 | 1,147.00 | 1,147.00 | 0.1K |
| 09:19 | 1,140.05 | 1,150.75 | 1,140.05 | 1,150.75 | 0.0K |
| 09:20 | 1,135.10 | 1,135.10 | 1,135.10 | 1,135.10 | 0.0K |
| 09:21 | 1,141.60 | 1,141.60 | 1,141.60 | 1,141.60 | 0.0K |
| 09:22 | 1,149.30 | 1,154.95 | 1,144.05 | 1,154.95 | 0.0K |
| 09:23 | 1,154.95 | 1,154.95 | 1,142.55 | 1,142.55 | 0.1K |
| 09:24 | 1,135.05 | 1,135.05 | 1,135.05 | 1,135.05 | 0.0K |
| 09:27 | 1,144.95 | 1,144.95 | 1,144.95 | 1,144.95 | 0.0K |
| 09:28 | 1,144.95 | 1,146.10 | 1,138.15 | 1,138.15 | 0.0K |
| 09:29 | 1,147.20 | 1,147.20 | 1,147.20 | 1,147.20 | 0.0K |
| 09:30 | 1,133.25 | 1,147.75 | 1,133.25 | 1,135.05 | 0.1K |
| 09:32 | 1,143.45 | 1,143.45 | 1,140.45 | 1,140.45 | 0.0K |
| 09:33 | 1,143.00 | 1,143.00 | 1,140.10 | 1,140.10 | 0.0K |
| 09:34 | 1,139.45 | 1,144.95 | 1,130.00 | 1,130.00 | 0.1K |
| 09:35 | 1,142.85 | 1,145.05 | 1,142.60 | 1,145.05 | 0.1K |
| 09:36 | 1,143.60 | 1,143.60 | 1,143.60 | 1,143.60 | 0.0K |
| 09:37 | 1,138.85 | 1,138.85 | 1,138.85 | 1,138.85 | 0.0K |
| 09:38 | 1,141.50 | 1,141.50 | 1,135.40 | 1,135.40 | 0.1K |
| 09:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:41 | 1,140.20 | 1,140.20 | 1,140.20 | 1,140.20 | 0.0K |
| 09:42 | 1,138.10 | 1,138.10 | 1,125.00 | 1,125.00 | 0.3K |
| 09:43 | 1,125.05 | 1,130.05 | 1,125.05 | 1,130.05 | 0.0K |
| 09:44 | 1,129.15 | 1,134.70 | 1,129.15 | 1,134.70 | 0.1K |
| 09:45 | 1,130.75 | 1,130.75 | 1,130.00 | 1,130.00 | 0.0K |
| 09:46 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 09:47 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 09:48 | 1,130.00 | 1,135.65 | 1,130.00 | 1,135.65 | 0.1K |
| 09:54 | 1,130.45 | 1,130.45 | 1,130.45 | 1,130.45 | 0.0K |
| 09:56 | 1,130.15 | 1,130.15 | 1,130.15 | 1,130.15 | 0.0K |
| 09:57 | 1,130.10 | 1,130.10 | 1,130.10 | 1,130.10 | 0.0K |
| 09:58 | 1,130.10 | 1,130.10 | 1,130.10 | 1,130.10 | 0.0K |
| 10:23 | 1,136.50 | 1,136.50 | 1,134.05 | 1,134.05 | 0.0K |
| 10:24 | 1,132.65 | 1,134.20 | 1,132.65 | 1,134.20 | 0.0K |
| 10:27 | 1,136.45 | 1,136.45 | 1,135.10 | 1,135.10 | 0.0K |
| 10:28 | 1,133.60 | 1,133.60 | 1,132.95 | 1,132.95 | 0.0K |
| 10:30 | 1,134.25 | 1,134.25 | 1,134.25 | 1,134.25 | 0.0K |
| 10:31 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 0.0K |
| 10:32 | 1,133.80 | 1,133.80 | 1,133.80 | 1,133.80 | 0.0K |
| 10:33 | 1,133.60 | 1,133.60 | 1,133.60 | 1,133.60 | 0.0K |
| 10:35 | 1,130.10 | 1,130.10 | 1,130.10 | 1,130.10 | 0.0K |
| 10:37 | 1,130.55 | 1,130.55 | 1,130.55 | 1,130.55 | 0.0K |
| 10:38 | 1,129.85 | 1,129.85 | 1,129.80 | 1,129.80 | 0.0K |
| 10:45 | 1,131.60 | 1,131.60 | 1,131.60 | 1,131.60 | 0.0K |
| 10:49 | 1,124.55 | 1,124.55 | 1,124.55 | 1,124.55 | 0.0K |
| 10:55 | 1,126.45 | 1,128.00 | 1,126.45 | 1,128.00 | 0.0K |
| 10:56 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 11:00 | 1,133.95 | 1,133.95 | 1,133.95 | 1,133.95 | 0.0K |
| 11:06 | 1,129.85 | 1,129.85 | 1,129.85 | 1,129.85 | 0.0K |
| 11:08 | 1,128.65 | 1,128.65 | 1,128.65 | 1,128.65 | 0.0K |
| 11:11 | 1,128.60 | 1,128.60 | 1,128.60 | 1,128.60 | 0.0K |
| 11:21 | 1,128.85 | 1,128.85 | 1,128.85 | 1,128.85 | 0.0K |
| 11:25 | 1,133.60 | 1,133.60 | 1,133.60 | 1,133.60 | 0.0K |
| 11:32 | 1,133.60 | 1,133.60 | 1,133.60 | 1,133.60 | 0.0K |
| 11:37 | 1,130.45 | 1,130.45 | 1,130.45 | 1,130.45 | 0.0K |
| 11:45 | 1,132.55 | 1,132.55 | 1,132.55 | 1,132.55 | 0.0K |
| 11:46 | 1,130.15 | 1,130.15 | 1,130.15 | 1,130.15 | 0.0K |
| 11:50 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 11:57 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 12:10 | 1,134.00 | 1,138.00 | 1,134.00 | 1,138.00 | 0.1K |
| 12:17 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 12:26 | 1,135.65 | 1,138.30 | 1,135.65 | 1,138.30 | 0.1K |
| 12:27 | 1,140.00 | 1,144.60 | 1,140.00 | 1,144.60 | 0.0K |
| 12:28 | 1,147.35 | 1,147.35 | 1,147.35 | 1,147.35 | 0.0K |
| 12:32 | 1,150.00 | 1,152.40 | 1,147.55 | 1,147.55 | 0.0K |
| 12:33 | 1,147.95 | 1,147.95 | 1,147.95 | 1,147.95 | 0.0K |
| 12:38 | 1,135.00 | 1,142.55 | 1,135.00 | 1,142.55 | 0.2K |
| 12:39 | 1,145.00 | 1,145.00 | 1,142.65 | 1,144.25 | 0.1K |
| 12:40 | 1,140.70 | 1,140.70 | 1,140.70 | 1,140.70 | 0.0K |
| 12:41 | 1,143.25 | 1,143.25 | 1,143.25 | 1,143.25 | 0.0K |
| 12:42 | 1,142.45 | 1,142.45 | 1,142.45 | 1,142.45 | 0.0K |
| 12:43 | 1,142.55 | 1,142.55 | 1,142.55 | 1,142.55 | 0.0K |
| 12:47 | 1,142.60 | 1,142.60 | 1,142.60 | 1,142.60 | 0.0K |
| 12:50 | 1,142.60 | 1,142.60 | 1,142.60 | 1,142.60 | 0.0K |
| 12:51 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 12:53 | 1,139.95 | 1,139.95 | 1,139.95 | 1,139.95 | 0.0K |
| 12:56 | 1,139.90 | 1,140.00 | 1,139.90 | 1,140.00 | 0.0K |
| 12:58 | 1,140.55 | 1,140.55 | 1,140.55 | 1,140.55 | 0.0K |
| 13:11 | 1,135.00 | 1,141.05 | 1,135.00 | 1,141.05 | 0.1K |
| 13:14 | 1,138.80 | 1,138.80 | 1,138.80 | 1,138.80 | 0.0K |
| 13:15 | 1,139.35 | 1,141.50 | 1,139.35 | 1,141.05 | 0.0K |
| 13:16 | 1,138.40 | 1,138.40 | 1,138.40 | 1,138.40 | 0.0K |
| 13:21 | 1,140.00 | 1,140.00 | 1,137.55 | 1,137.55 | 0.0K |
| 13:22 | 1,135.30 | 1,135.30 | 1,135.30 | 1,135.30 | 0.0K |
| 13:23 | 1,139.20 | 1,139.20 | 1,138.85 | 1,138.85 | 0.0K |
| 13:44 | 1,139.90 | 1,139.90 | 1,139.90 | 1,139.90 | 0.0K |
| 13:48 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 13:51 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 13:52 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 13:54 | 1,142.55 | 1,142.55 | 1,142.55 | 1,142.55 | 0.1K |
| 13:55 | 1,147.20 | 1,147.20 | 1,140.75 | 1,140.75 | 0.0K |
| 13:56 | 1,153.95 | 1,154.00 | 1,153.95 | 1,154.00 | 0.0K |
| 13:57 | 1,148.55 | 1,148.55 | 1,148.55 | 1,148.55 | 0.0K |
| 13:58 | 1,147.85 | 1,149.15 | 1,147.85 | 1,149.15 | 0.0K |
| 14:05 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 0.0K |
| 14:06 | 1,145.45 | 1,145.45 | 1,145.45 | 1,145.45 | 0.0K |
| 14:09 | 1,145.60 | 1,145.60 | 1,145.60 | 1,145.60 | 0.0K |
| 14:12 | 1,147.35 | 1,147.35 | 1,147.35 | 1,147.35 | 0.0K |
| 14:13 | 1,145.00 | 1,147.25 | 1,144.10 | 1,145.55 | 0.0K |
| 14:14 | 1,145.05 | 1,146.10 | 1,144.70 | 1,146.10 | 0.0K |
| 14:16 | 1,149.10 | 1,149.10 | 1,143.90 | 1,144.65 | 0.0K |
| 14:17 | 1,140.85 | 1,140.85 | 1,140.85 | 1,140.85 | 0.0K |
| 14:32 | 1,140.60 | 1,140.60 | 1,140.60 | 1,140.60 | 0.0K |
| 14:35 | 1,144.95 | 1,144.95 | 1,144.95 | 1,144.95 | 0.0K |
| 14:37 | 1,143.25 | 1,143.25 | 1,143.25 | 1,143.25 | 0.0K |
| 14:42 | 1,140.05 | 1,140.05 | 1,140.05 | 1,140.05 | 0.0K |
| 14:43 | 1,142.35 | 1,142.35 | 1,142.35 | 1,142.35 | 0.0K |
| 14:45 | 1,138.95 | 1,138.95 | 1,138.95 | 1,138.95 | 0.0K |
| 14:46 | 1,140.20 | 1,141.60 | 1,140.20 | 1,141.60 | 0.0K |
| 14:51 | 1,138.95 | 1,138.95 | 1,138.95 | 1,138.95 | 0.0K |
| 14:56 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.0K |
| 14:57 | 1,142.05 | 1,142.05 | 1,139.45 | 1,139.45 | 0.0K |
| 14:58 | 1,141.60 | 1,144.50 | 1,141.60 | 1,144.50 | 0.0K |
| 14:59 | 1,142.25 | 1,142.25 | 1,142.25 | 1,142.25 | 0.0K |
| 15:00 | 1,139.70 | 1,139.70 | 1,139.70 | 1,139.70 | 0.0K |
| 15:02 | 1,135.15 | 1,135.15 | 1,135.15 | 1,135.15 | 0.0K |
| 15:03 | 1,139.40 | 1,139.40 | 1,139.40 | 1,139.40 | 0.0K |
| 15:05 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 15:10 | 1,135.25 | 1,135.25 | 1,135.00 | 1,135.00 | 0.0K |
| 15:11 | 1,134.30 | 1,137.60 | 1,134.30 | 1,137.60 | 0.0K |
| 15:13 | 1,131.25 | 1,131.25 | 1,131.25 | 1,131.25 | 0.0K |
| 15:16 | 1,142.95 | 1,142.95 | 1,142.95 | 1,142.95 | 0.0K |
| 15:19 | 1,134.20 | 1,134.20 | 1,130.65 | 1,130.65 | 0.0K |
| 15:20 | 1,130.50 | 1,130.50 | 1,114.95 | 1,114.95 | 0.2K |
| 15:21 | 1,114.95 | 1,120.95 | 1,114.95 | 1,120.95 | 0.1K |
| 15:23 | 1,111.15 | 1,111.15 | 1,106.10 | 1,111.00 | 0.1K |
| 15:25 | 1,112.05 | 1,112.05 | 1,112.05 | 1,112.05 | 0.0K |
| 15:26 | 1,131.00 | 1,131.00 | 1,129.25 | 1,129.25 | 0.0K |
| 15:28 | 1,125.55 | 1,128.95 | 1,113.95 | 1,116.85 | 0.1K |
| 15:29 | 1,116.85 | 1,122.75 | 1,116.85 | 1,122.75 | 0.0K |