Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,118.10 1,118.10 1,118.10 1,118.10 0.1K
09:15 1,118.15 1,118.15 1,118.15 1,118.15 0.0K
09:16 1,119.60 1,119.60 1,119.60 1,119.60 0.0K
09:17 1,133.50 1,133.50 1,130.00 1,130.00 0.0K
09:18 1,111.15 1,111.15 1,111.15 1,111.15 0.0K
09:19 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
09:20 1,122.40 1,122.40 1,111.15 1,111.15 0.0K
09:21 1,113.25 1,116.35 1,113.25 1,116.35 0.0K
09:22 1,119.40 1,120.00 1,115.30 1,115.30 0.0K
09:23 1,111.70 1,111.70 1,107.60 1,107.60 0.0K
09:24 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
09:25 1,107.35 1,111.70 1,107.35 1,109.80 0.0K
09:27 1,108.80 1,108.80 1,103.15 1,104.05 0.0K
09:28 1,108.25 1,108.25 1,108.25 1,108.25 0.0K
09:29 1,108.25 1,108.25 1,108.25 1,108.25 0.0K
09:30 1,107.15 1,107.15 1,107.15 1,107.15 0.0K
09:31 1,103.60 1,103.60 1,103.60 1,103.60 0.0K
09:32 1,103.55 1,103.55 1,103.55 1,103.55 0.0K
09:33 1,104.00 1,108.30 1,104.00 1,108.30 0.0K
09:34 1,109.75 1,109.75 1,109.00 1,109.00 0.0K
09:35 1,109.95 1,109.95 1,109.95 1,109.95 0.0K
09:37 1,109.75 1,109.75 1,109.00 1,109.00 0.0K
09:38 1,109.05 1,109.05 1,109.05 1,109.05 0.0K
09:39 1,109.60 1,109.60 1,109.60 1,109.60 0.0K
09:41 1,109.95 1,109.95 1,109.95 1,109.95 0.0K
09:42 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
09:46 1,130.05 1,130.05 1,130.05 1,130.05 0.5K
09:47 1,133.00 1,137.25 1,133.00 1,137.25 0.0K
09:48 1,134.15 1,135.75 1,134.15 1,135.75 0.1K
09:50 1,129.00 1,131.05 1,129.00 1,131.05 0.0K
09:51 1,137.15 1,140.80 1,137.15 1,140.80 0.1K
09:52 1,145.15 1,148.55 1,145.15 1,148.55 0.0K
09:53 1,148.90 1,164.95 1,148.90 1,164.95 0.1K
09:54 1,164.70 1,164.70 1,149.55 1,150.05 0.0K
10:08 1,143.40 1,143.40 1,137.55 1,142.45 0.0K
10:09 1,142.15 1,142.15 1,140.40 1,140.40 0.0K
10:10 1,140.05 1,140.05 1,140.05 1,140.05 0.0K
10:17 1,144.65 1,144.65 1,131.45 1,132.55 0.1K
10:18 1,134.85 1,134.85 1,134.85 1,134.85 0.0K
10:21 1,135.40 1,135.40 1,135.40 1,135.40 0.0K
10:24 1,135.30 1,135.30 1,135.30 1,135.30 0.0K
10:36 1,135.25 1,135.25 1,135.25 1,135.25 0.0K
10:44 1,135.50 1,135.50 1,135.50 1,135.50 0.0K
10:48 1,135.65 1,135.65 1,135.65 1,135.65 0.0K
10:51 1,135.30 1,135.30 1,132.25 1,132.25 0.0K
10:53 1,137.90 1,137.90 1,137.90 1,137.90 0.0K
11:00 1,138.85 1,138.85 1,138.85 1,138.85 0.0K
11:05 1,134.15 1,139.20 1,134.15 1,139.20 0.0K
11:06 1,141.10 1,141.10 1,141.10 1,141.10 0.0K
11:22 1,125.00 1,125.00 1,125.00 1,125.00 0.1K
11:23 1,127.55 1,127.55 1,127.55 1,127.55 0.0K
11:25 1,130.65 1,130.65 1,126.90 1,126.90 0.0K
11:29 1,131.20 1,131.20 1,131.20 1,131.20 0.0K
11:39 1,141.10 1,141.10 1,134.15 1,134.15 0.0K
11:41 1,132.65 1,132.65 1,132.65 1,132.65 0.0K
11:59 1,134.40 1,134.40 1,134.35 1,134.35 0.0K
12:10 1,133.15 1,133.15 1,130.05 1,130.05 0.0K
12:11 1,131.15 1,131.15 1,131.15 1,131.15 0.0K
12:13 1,132.55 1,132.55 1,132.10 1,132.10 0.0K
12:26 1,128.20 1,132.50 1,128.20 1,132.50 0.0K
12:43 1,130.65 1,130.65 1,130.65 1,130.65 0.0K
12:52 1,129.60 1,129.60 1,125.00 1,125.00 0.0K
12:53 1,126.25 1,126.25 1,126.25 1,126.25 0.0K
12:54 1,128.20 1,130.15 1,128.20 1,129.65 0.1K
13:04 1,127.05 1,129.65 1,127.05 1,129.65 0.0K
13:05 1,130.05 1,130.05 1,125.85 1,125.85 0.0K
13:13 1,126.55 1,126.55 1,126.55 1,126.55 0.0K
13:14 1,125.50 1,125.50 1,125.50 1,125.50 0.0K
13:31 1,128.85 1,128.85 1,128.85 1,128.85 0.0K
13:36 1,123.05 1,123.05 1,123.05 1,123.05 0.0K
13:38 1,123.05 1,123.05 1,123.05 1,123.05 0.0K
13:47 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
13:48 1,128.40 1,128.40 1,128.40 1,128.40 0.0K
13:51 1,128.40 1,128.40 1,128.40 1,128.40 0.0K
13:52 1,126.70 1,126.70 1,126.70 1,126.70 0.0K
14:03 1,134.95 1,134.95 1,134.95 1,134.95 0.0K
14:06 1,131.95 1,131.95 1,130.05 1,130.05 0.0K
14:07 1,130.25 1,130.25 1,130.25 1,130.25 0.0K
14:15 1,130.55 1,130.55 1,130.55 1,130.55 0.0K
14:16 1,133.45 1,133.45 1,133.45 1,133.45 0.0K
14:24 1,127.55 1,127.55 1,127.55 1,127.55 0.0K
14:25 1,128.50 1,128.50 1,128.10 1,128.10 0.0K
14:28 1,128.35 1,128.35 1,128.35 1,128.35 0.0K
14:34 1,137.30 1,137.30 1,137.30 1,137.30 0.0K
14:35 1,137.10 1,137.10 1,137.10 1,137.10 0.0K
14:36 1,139.25 1,139.25 1,136.40 1,136.40 0.0K
14:37 1,135.05 1,135.05 1,135.05 1,135.05 0.0K
14:39 1,133.90 1,133.90 1,133.35 1,133.35 0.0K
15:01 1,136.30 1,136.30 1,136.30 1,136.30 0.0K
15:03 1,136.30 1,136.30 1,136.30 1,136.30 0.0K
15:04 1,135.70 1,136.30 1,135.70 1,136.30 0.0K
15:06 1,136.30 1,136.30 1,136.30 1,136.30 0.0K
15:08 1,133.95 1,136.25 1,133.95 1,136.25 0.0K
15:09 1,134.45 1,135.45 1,134.45 1,135.45 0.0K
15:11 1,136.30 1,136.30 1,136.30 1,136.30 0.0K
15:12 1,136.30 1,136.30 1,136.30 1,136.30 0.0K
15:13 1,135.45 1,136.25 1,135.25 1,136.25 0.0K
15:14 1,134.90 1,134.90 1,134.90 1,134.90 0.0K
15:15 1,136.30 1,136.30 1,136.30 1,136.30 0.0K
15:20 1,136.30 1,137.10 1,135.30 1,137.10 0.1K
15:21 1,141.85 1,141.85 1,139.65 1,139.80 0.0K
15:23 1,131.95 1,140.30 1,131.95 1,140.30 0.0K
15:27 1,133.05 1,140.30 1,133.05 1,140.30 0.0K
15:28 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
15:29 1,133.00 1,140.25 1,133.00 1,135.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available