Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
09:16 1,140.90 1,156.55 1,140.90 1,156.55 0.0K
09:17 1,147.55 1,147.55 1,147.55 1,147.55 0.0K
09:19 1,150.90 1,150.90 1,149.70 1,149.70 0.0K
09:21 1,146.50 1,148.70 1,146.50 1,148.65 0.0K
09:22 1,142.55 1,142.55 1,142.55 1,142.55 0.1K
09:23 1,145.85 1,145.85 1,145.85 1,145.85 0.0K
09:24 1,145.75 1,146.30 1,145.75 1,146.30 0.0K
09:25 1,147.20 1,147.20 1,147.20 1,147.20 0.0K
09:26 1,147.10 1,147.10 1,147.10 1,147.10 0.0K
09:28 1,146.60 1,146.60 1,146.60 1,146.60 0.0K
09:29 1,146.25 1,148.30 1,146.25 1,148.30 0.0K
09:30 1,149.60 1,149.60 1,149.40 1,149.40 0.0K
09:31 1,149.40 1,149.40 1,149.40 1,149.40 0.0K
09:35 1,147.35 1,147.35 1,147.35 1,147.35 0.0K
09:43 1,147.10 1,147.10 1,147.10 1,147.10 0.0K
09:44 1,143.70 1,145.35 1,143.70 1,145.35 0.0K
09:45 1,145.60 1,145.60 1,145.60 1,145.60 0.0K
09:47 1,145.80 1,145.80 1,145.80 1,145.80 0.0K
09:50 1,149.05 1,149.05 1,149.05 1,149.05 0.0K
09:51 1,146.45 1,146.45 1,146.45 1,146.45 0.0K
09:57 1,142.60 1,142.60 1,142.60 1,142.60 0.0K
09:58 1,144.30 1,145.00 1,144.30 1,145.00 0.0K
09:59 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
10:00 1,144.20 1,144.20 1,144.20 1,144.20 0.0K
10:02 1,132.30 1,132.30 1,125.10 1,125.10 0.1K
10:03 1,132.50 1,137.40 1,132.35 1,137.40 0.0K
10:04 1,140.45 1,140.45 1,136.45 1,136.45 0.0K
10:05 1,135.80 1,135.80 1,135.80 1,135.80 0.0K
10:06 1,137.75 1,138.75 1,137.75 1,138.75 0.0K
10:07 1,137.25 1,137.25 1,137.25 1,137.25 0.0K
10:08 1,139.20 1,139.20 1,139.20 1,139.20 0.0K
10:09 1,125.05 1,145.00 1,125.05 1,145.00 0.1K
10:10 1,150.00 1,150.00 1,142.25 1,142.25 0.1K
10:11 1,141.85 1,141.85 1,141.85 1,141.85 0.0K
10:12 1,141.10 1,144.90 1,141.10 1,144.90 0.0K
10:13 1,143.75 1,143.75 1,143.75 1,143.75 0.0K
10:14 1,146.90 1,146.90 1,146.90 1,146.90 0.0K
10:15 1,146.90 1,146.90 1,146.90 1,146.90 0.0K
10:16 1,144.85 1,144.85 1,143.75 1,143.75 0.0K
10:23 1,148.10 1,148.10 1,148.10 1,148.10 0.0K
10:24 1,143.20 1,143.65 1,143.20 1,143.65 0.0K
10:25 1,144.55 1,144.55 1,144.55 1,144.55 0.0K
10:38 1,141.85 1,141.85 1,141.85 1,141.85 0.0K
10:39 1,142.15 1,142.15 1,142.15 1,142.15 0.0K
10:42 1,142.30 1,142.95 1,142.30 1,142.95 0.1K
10:43 1,142.95 1,142.95 1,142.75 1,142.75 0.0K
10:45 1,143.55 1,143.55 1,143.55 1,143.55 0.0K
10:49 1,144.05 1,145.35 1,144.05 1,145.35 0.0K
10:50 1,144.15 1,144.15 1,144.15 1,144.15 0.0K
10:55 1,144.60 1,144.70 1,144.00 1,144.00 0.0K
11:00 1,143.00 1,143.00 1,143.00 1,143.00 0.0K
11:01 1,148.05 1,150.60 1,148.05 1,150.60 0.1K
11:02 1,152.25 1,152.25 1,151.35 1,151.35 0.0K
11:03 1,149.10 1,149.30 1,147.75 1,149.30 0.0K
11:04 1,148.70 1,149.90 1,148.70 1,149.90 0.0K
11:05 1,149.70 1,149.70 1,149.70 1,149.70 0.0K
11:06 1,154.65 1,154.65 1,152.70 1,152.70 0.0K
11:08 1,147.65 1,153.55 1,147.65 1,153.55 0.0K
11:09 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
11:10 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
11:11 1,150.20 1,150.20 1,150.20 1,150.20 0.0K
11:12 1,153.75 1,153.75 1,153.75 1,153.75 0.0K
11:13 1,152.45 1,152.45 1,152.45 1,152.45 0.0K
11:14 1,155.60 1,155.60 1,155.60 1,155.60 0.0K
11:16 1,151.05 1,151.05 1,151.05 1,151.05 0.0K
11:17 1,151.10 1,152.35 1,151.10 1,151.10 0.0K
11:18 1,155.85 1,155.85 1,155.85 1,155.85 0.0K
11:19 1,142.55 1,142.55 1,142.55 1,142.55 0.0K
11:20 1,150.05 1,152.40 1,150.05 1,152.40 0.0K
11:21 1,152.90 1,152.90 1,149.80 1,150.30 0.0K
11:24 1,153.45 1,154.85 1,153.45 1,154.85 0.0K
11:25 1,156.85 1,157.60 1,152.65 1,153.65 0.0K
11:26 1,151.95 1,154.90 1,151.95 1,154.90 0.0K
11:28 1,145.05 1,145.05 1,145.05 1,145.05 0.0K
11:31 1,138.75 1,139.55 1,138.75 1,139.55 0.1K
11:32 1,138.85 1,140.00 1,138.85 1,139.95 0.2K
11:33 1,140.00 1,140.00 1,140.00 1,140.00 0.2K
11:35 1,136.50 1,136.50 1,136.50 1,136.50 0.0K
11:38 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
11:42 1,138.70 1,138.70 1,138.70 1,138.70 0.0K
11:43 1,138.45 1,140.00 1,138.45 1,140.00 0.0K
11:44 1,139.00 1,139.95 1,139.00 1,139.95 0.0K
11:47 1,139.00 1,139.00 1,139.00 1,139.00 0.1K
11:48 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
11:50 1,135.00 1,149.95 1,135.00 1,143.80 0.4K
11:51 1,142.20 1,142.20 1,142.20 1,142.20 0.0K
11:52 1,142.35 1,142.35 1,142.35 1,142.35 0.0K
11:53 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
11:54 1,145.35 1,145.35 1,145.35 1,145.35 0.0K
11:55 1,145.85 1,145.85 1,145.85 1,145.85 0.0K
11:56 1,145.75 1,145.75 1,144.85 1,144.85 0.0K
11:57 1,145.45 1,145.45 1,144.85 1,144.85 0.0K
11:58 1,139.20 1,140.00 1,135.65 1,135.65 0.1K
12:01 1,135.55 1,135.55 1,134.80 1,134.80 0.0K
12:03 1,134.55 1,134.55 1,134.55 1,134.55 0.0K
12:04 1,135.75 1,135.75 1,135.75 1,135.75 0.0K
12:05 1,135.65 1,135.65 1,135.65 1,135.65 0.0K
12:07 1,135.40 1,140.00 1,135.40 1,140.00 0.7K
12:10 1,140.00 1,140.00 1,140.00 1,140.00 0.1K
12:11 1,143.15 1,143.15 1,143.15 1,143.15 0.0K
12:12 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
12:16 1,137.05 1,137.05 1,137.05 1,137.05 0.0K
12:18 1,139.25 1,139.25 1,139.25 1,139.25 0.0K
12:23 1,135.05 1,135.05 1,130.00 1,130.00 0.1K
12:24 1,128.85 1,128.85 1,128.85 1,128.85 0.0K
12:30 1,133.40 1,133.40 1,133.40 1,133.40 0.0K
12:33 1,131.35 1,131.35 1,131.35 1,131.35 0.1K
12:35 1,130.60 1,133.50 1,130.60 1,133.50 0.0K
12:37 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
12:38 1,129.35 1,129.35 1,129.35 1,129.35 0.0K
12:40 1,131.10 1,133.45 1,130.85 1,133.45 0.0K
12:43 1,131.25 1,131.25 1,131.25 1,131.25 0.0K
12:45 1,130.45 1,130.45 1,128.00 1,128.00 0.0K
12:47 1,128.40 1,128.40 1,128.40 1,128.40 0.0K
12:48 1,129.05 1,129.05 1,128.45 1,128.45 0.0K
12:51 1,128.40 1,128.40 1,128.40 1,128.40 0.0K
12:53 1,129.70 1,129.70 1,129.70 1,129.70 0.0K
13:00 1,128.50 1,128.50 1,128.40 1,128.40 0.0K
13:01 1,128.40 1,129.65 1,128.40 1,129.65 0.0K
13:02 1,129.80 1,129.80 1,129.80 1,129.80 0.0K
13:03 1,127.30 1,127.30 1,127.30 1,127.30 0.0K
13:05 1,129.95 1,129.95 1,128.00 1,128.00 0.1K
13:06 1,126.10 1,126.10 1,126.10 1,126.10 0.1K
13:07 1,125.75 1,125.75 1,125.75 1,125.75 0.0K
13:08 1,126.10 1,128.00 1,126.10 1,128.00 0.1K
13:09 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
13:12 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
13:13 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
13:14 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
13:15 1,126.50 1,126.50 1,126.50 1,126.50 0.0K
13:18 1,123.75 1,125.60 1,123.75 1,125.60 0.0K
13:20 1,123.75 1,123.75 1,123.75 1,123.75 0.0K
13:21 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
13:23 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
13:25 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
13:30 1,124.95 1,124.95 1,124.95 1,124.95 0.0K
13:33 1,121.65 1,121.90 1,121.55 1,121.55 0.1K
13:34 1,122.35 1,122.35 1,122.35 1,122.35 0.0K
13:35 1,122.00 1,122.40 1,121.90 1,122.20 0.0K
13:36 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
13:38 1,121.95 1,121.95 1,121.95 1,121.95 0.0K
13:39 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
13:40 1,124.90 1,124.90 1,124.90 1,124.90 0.0K
13:41 1,122.05 1,122.05 1,122.05 1,122.05 0.0K
13:44 1,125.00 1,125.00 1,125.00 1,125.00 0.2K
13:45 1,125.00 1,125.00 1,125.00 1,125.00 0.1K
13:46 1,124.20 1,128.00 1,124.20 1,128.00 0.3K
13:47 1,128.15 1,131.50 1,124.40 1,124.40 0.0K
13:49 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
13:50 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
13:51 1,124.95 1,124.95 1,124.95 1,124.95 0.0K
13:54 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
13:58 1,124.80 1,124.80 1,124.80 1,124.80 0.0K
13:59 1,124.50 1,124.50 1,124.50 1,124.50 0.0K
14:02 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
14:04 1,123.95 1,123.95 1,120.00 1,120.00 0.1K
14:05 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
14:06 1,116.55 1,116.55 1,116.55 1,116.55 0.0K
14:07 1,116.55 1,116.55 1,116.55 1,116.55 0.0K
14:08 1,116.15 1,116.15 1,115.90 1,116.05 0.0K
14:09 1,111.85 1,111.85 1,111.85 1,111.85 0.0K
14:11 1,117.05 1,117.05 1,114.80 1,114.80 0.0K
14:12 1,109.95 1,109.95 1,109.90 1,109.90 0.0K
14:14 1,109.95 1,109.95 1,109.95 1,109.95 0.1K
14:16 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
14:17 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
14:18 1,110.00 1,110.00 1,110.00 1,110.00 0.4K
14:19 1,110.00 1,116.50 1,110.00 1,116.50 0.2K
14:20 1,117.80 1,117.85 1,117.80 1,117.85 0.0K
14:22 1,116.85 1,116.85 1,116.85 1,116.85 0.0K
14:23 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
14:24 1,118.75 1,118.75 1,118.75 1,118.75 0.0K
14:27 1,122.60 1,122.60 1,121.20 1,121.20 0.0K
14:36 1,121.25 1,121.25 1,121.25 1,121.25 0.0K
14:39 1,121.05 1,121.05 1,121.05 1,121.05 0.0K
14:40 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
14:41 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
14:44 1,125.70 1,125.70 1,125.70 1,125.70 0.0K
14:47 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
14:50 1,119.95 1,119.95 1,118.75 1,119.60 0.0K
14:51 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
14:52 1,115.50 1,115.50 1,109.95 1,109.95 0.1K
14:53 1,110.00 1,110.00 1,110.00 1,110.00 0.1K
14:54 1,110.00 1,110.00 1,110.00 1,110.00 0.3K
14:55 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
14:56 1,110.00 1,110.00 1,110.00 1,110.00 0.1K
14:57 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
14:58 1,110.00 1,110.00 1,110.00 1,110.00 0.1K
14:59 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
15:00 1,109.75 1,110.00 1,109.75 1,110.00 0.1K
15:02 1,110.00 1,116.75 1,110.00 1,113.50 0.0K
15:04 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
15:05 1,116.65 1,116.65 1,116.65 1,116.65 0.0K
15:07 1,116.35 1,116.35 1,113.50 1,113.50 0.0K
15:08 1,113.65 1,117.10 1,113.65 1,117.10 0.0K
15:09 1,117.70 1,117.70 1,117.70 1,117.70 0.0K
15:10 1,117.95 1,118.30 1,117.95 1,118.30 0.0K
15:11 1,118.00 1,119.55 1,118.00 1,119.55 0.0K
15:13 1,118.25 1,118.25 1,118.25 1,118.25 0.0K
15:15 1,121.60 1,121.60 1,109.10 1,109.10 0.0K
15:16 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
15:18 1,114.60 1,114.60 1,114.30 1,114.30 0.0K
15:19 1,109.80 1,111.60 1,109.80 1,111.60 0.1K
15:21 1,111.95 1,111.95 1,111.95 1,111.95 0.0K
15:22 1,111.95 1,111.95 1,109.00 1,109.00 0.1K
15:24 1,111.95 1,111.95 1,111.95 1,111.95 0.0K
15:25 1,111.95 1,111.95 1,111.95 1,111.95 0.1K
15:26 1,117.50 1,117.50 1,117.50 1,117.50 0.0K
15:29 1,112.25 1,116.90 1,112.25 1,113.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available