Mallcom India Ltd

MLCM
🏛️ india →
1,280.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
09:15 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
09:16 1,140.20 1,140.20 1,130.60 1,130.60 0.0K
09:22 1,130.60 1,130.60 1,130.60 1,130.60 0.1K
09:23 1,129.80 1,129.80 1,129.80 1,129.80 0.0K
09:24 1,129.80 1,129.80 1,129.80 1,129.80 0.0K
09:27 1,129.80 1,129.80 1,127.80 1,127.80 0.0K
09:31 1,129.30 1,129.30 1,129.30 1,129.30 0.0K
09:34 1,127.80 1,127.80 1,127.80 1,127.80 0.0K
09:35 1,127.80 1,127.80 1,127.80 1,127.80 0.0K
09:36 1,127.80 1,127.80 1,127.80 1,127.80 0.0K
09:39 1,127.90 1,127.90 1,120.00 1,120.00 0.3K
09:40 1,124.90 1,124.90 1,124.90 1,124.90 0.0K
09:42 1,125.30 1,125.30 1,125.30 1,125.30 0.0K
09:43 1,124.90 1,124.90 1,124.90 1,124.90 0.0K
09:47 1,127.00 1,129.20 1,127.00 1,129.20 0.1K
09:48 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
09:49 1,115.70 1,123.10 1,115.70 1,120.00 0.0K
09:50 1,122.10 1,123.90 1,122.10 1,123.90 0.0K
09:51 1,119.20 1,119.20 1,119.20 1,119.20 0.0K
09:57 1,119.20 1,119.20 1,119.20 1,119.20 0.0K
10:00 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
10:03 1,118.90 1,118.90 1,118.90 1,118.90 0.0K
10:04 1,119.70 1,119.70 1,119.70 1,119.70 0.0K
10:05 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
10:06 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
10:09 1,118.60 1,118.60 1,118.60 1,118.60 0.0K
10:11 1,114.80 1,114.80 1,114.80 1,114.80 0.0K
10:14 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
10:15 1,118.00 1,120.00 1,118.00 1,120.00 0.1K
10:16 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
10:17 1,119.70 1,119.70 1,119.70 1,119.70 0.0K
10:19 1,117.70 1,117.70 1,117.70 1,117.70 0.0K
10:22 1,120.70 1,120.70 1,120.70 1,120.70 0.0K
10:24 1,120.20 1,120.20 1,120.20 1,120.20 0.0K
10:25 1,120.30 1,120.30 1,120.30 1,120.30 0.0K
10:26 1,120.20 1,120.20 1,120.20 1,120.20 0.0K
10:27 1,123.80 1,123.80 1,123.80 1,123.80 0.0K
10:32 1,117.30 1,117.30 1,117.30 1,117.30 0.0K
10:33 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
10:44 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
10:54 1,115.00 1,119.90 1,115.00 1,119.90 0.3K
10:56 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
10:58 1,112.50 1,112.50 1,112.50 1,112.50 0.1K
10:59 1,119.90 1,119.90 1,115.90 1,115.90 0.0K
11:00 1,118.50 1,118.50 1,118.50 1,118.50 0.0K
11:08 1,120.00 1,120.00 1,119.50 1,119.50 0.0K
11:10 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
11:12 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
11:14 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
11:15 1,119.50 1,119.50 1,119.50 1,119.50 0.0K
11:18 1,119.70 1,119.70 1,119.70 1,119.70 0.0K
11:19 1,119.30 1,119.50 1,119.30 1,119.50 0.0K
11:21 1,119.50 1,119.50 1,119.50 1,119.50 0.1K
11:24 1,119.50 1,119.50 1,119.40 1,119.40 0.0K
11:28 1,116.20 1,116.20 1,116.20 1,116.20 0.0K
11:29 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
11:33 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
11:34 1,112.50 1,112.50 1,112.50 1,112.50 0.1K
11:36 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
11:41 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
11:45 1,119.80 1,119.80 1,119.80 1,119.80 0.0K
11:54 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
11:55 1,114.20 1,114.20 1,114.20 1,114.20 0.0K
12:00 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
12:01 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
12:05 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
12:07 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
12:08 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
12:16 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
12:17 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
12:21 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
12:26 1,115.00 1,115.00 1,115.00 1,115.00 0.1K
12:34 1,119.50 1,119.50 1,119.50 1,119.50 0.0K
12:40 1,119.50 1,119.50 1,119.00 1,119.00 0.0K
12:46 1,120.00 1,120.00 1,120.00 1,120.00 0.1K
12:49 1,119.50 1,119.50 1,119.50 1,119.50 0.0K
12:52 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
12:53 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
12:54 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
12:56 1,120.00 1,121.00 1,120.00 1,121.00 0.0K
13:00 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
13:06 1,122.80 1,122.80 1,122.80 1,122.80 0.0K
13:15 1,115.00 1,119.30 1,115.00 1,119.30 0.1K
13:26 1,123.70 1,123.70 1,123.70 1,123.70 0.0K
13:28 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
13:34 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
13:39 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
13:50 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
13:58 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
13:59 1,117.90 1,117.90 1,117.80 1,117.80 0.0K
14:00 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
14:03 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
14:09 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
14:10 1,117.30 1,117.30 1,117.30 1,117.30 0.0K
14:14 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
14:16 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
14:23 1,117.50 1,117.50 1,117.50 1,117.50 0.0K
14:29 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
14:34 1,117.80 1,117.80 1,115.80 1,115.80 0.0K
14:41 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
14:47 1,118.70 1,118.70 1,118.70 1,118.70 0.0K
14:49 1,117.00 1,118.90 1,117.00 1,118.90 0.1K
14:51 1,118.90 1,118.90 1,117.00 1,117.00 0.1K
14:53 1,120.00 1,120.00 1,120.00 1,120.00 0.2K
14:54 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
14:57 1,122.00 1,122.00 1,120.70 1,120.70 0.0K
14:59 1,110.10 1,110.10 1,110.10 1,110.10 0.3K
15:04 1,115.80 1,115.80 1,115.80 1,115.80 0.0K
15:07 1,117.70 1,119.40 1,117.70 1,119.40 0.0K
15:11 1,114.90 1,120.00 1,114.60 1,114.90 0.1K
15:12 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
15:13 1,117.50 1,117.50 1,114.60 1,114.60 0.0K
15:18 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
15:20 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
15:21 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
15:23 1,114.60 1,114.60 1,113.10 1,113.10 0.0K
15:25 1,114.60 1,114.70 1,113.70 1,114.40 0.0K
15:27 1,123.10 1,129.00 1,113.50 1,129.00 0.0K
15:28 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
15:29 1,113.40 1,116.30 1,113.40 1,116.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available