1,280.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 09:15 | 1,135.10 | 1,135.80 | 1,135.10 | 1,135.80 | 0.0K |
| 09:16 | 1,135.90 | 1,151.90 | 1,135.90 | 1,144.60 | 0.1K |
| 09:19 | 1,140.30 | 1,140.30 | 1,140.30 | 1,140.30 | 0.0K |
| 09:21 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 09:22 | 1,130.10 | 1,130.10 | 1,126.10 | 1,126.10 | 0.1K |
| 09:23 | 1,131.80 | 1,132.80 | 1,131.80 | 1,132.80 | 0.0K |
| 09:24 | 1,132.90 | 1,132.90 | 1,132.90 | 1,132.90 | 0.0K |
| 09:25 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 09:29 | 1,138.00 | 1,138.10 | 1,138.00 | 1,138.10 | 0.0K |
| 09:31 | 1,140.30 | 1,147.90 | 1,140.30 | 1,147.90 | 0.2K |
| 09:33 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 0.0K |
| 09:34 | 1,150.10 | 1,150.10 | 1,150.10 | 1,150.10 | 0.6K |
| 09:37 | 1,156.00 | 1,157.00 | 1,156.00 | 1,157.00 | 0.0K |
| 09:39 | 1,160.00 | 1,163.80 | 1,160.00 | 1,163.80 | 0.1K |
| 09:40 | 1,164.10 | 1,166.50 | 1,164.10 | 1,166.50 | 0.0K |
| 09:43 | 1,160.10 | 1,160.10 | 1,160.10 | 1,160.10 | 0.0K |
| 09:44 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 09:45 | 1,165.00 | 1,165.00 | 1,161.60 | 1,161.60 | 0.0K |
| 09:46 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 09:48 | 1,163.30 | 1,165.90 | 1,163.30 | 1,165.90 | 0.0K |
| 09:53 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 09:57 | 1,154.10 | 1,154.10 | 1,154.10 | 1,154.10 | 0.0K |
| 10:04 | 1,165.90 | 1,165.90 | 1,165.90 | 1,165.90 | 0.0K |
| 10:06 | 1,166.40 | 1,166.40 | 1,166.40 | 1,166.40 | 0.0K |
| 10:19 | 1,165.50 | 1,165.50 | 1,165.50 | 1,165.50 | 0.0K |
| 10:29 | 1,159.90 | 1,159.90 | 1,159.80 | 1,159.80 | 0.0K |
| 10:35 | 1,154.20 | 1,154.20 | 1,154.20 | 1,154.20 | 0.0K |
| 10:41 | 1,161.80 | 1,161.80 | 1,156.10 | 1,156.10 | 0.0K |
| 10:42 | 1,156.70 | 1,156.70 | 1,156.70 | 1,156.70 | 0.0K |
| 10:43 | 1,155.10 | 1,155.10 | 1,155.10 | 1,155.10 | 0.0K |
| 10:52 | 1,160.00 | 1,166.40 | 1,160.00 | 1,166.40 | 0.1K |
| 10:55 | 1,165.60 | 1,165.60 | 1,165.60 | 1,165.60 | 0.0K |
| 10:57 | 1,164.50 | 1,164.50 | 1,164.50 | 1,164.50 | 0.0K |
| 11:09 | 1,158.10 | 1,163.40 | 1,158.10 | 1,163.40 | 0.1K |
| 11:11 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 11:13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 11:23 | 1,154.90 | 1,154.90 | 1,154.90 | 1,154.90 | 0.0K |
| 11:33 | 1,159.20 | 1,159.20 | 1,159.20 | 1,159.20 | 0.0K |
| 11:38 | 1,160.00 | 1,160.00 | 1,158.00 | 1,158.00 | 0.0K |
| 11:51 | 1,154.10 | 1,154.10 | 1,154.10 | 1,154.10 | 0.0K |
| 12:08 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | 0.0K |
| 12:12 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | 0.1K |
| 12:16 | 1,153.90 | 1,153.90 | 1,153.90 | 1,153.90 | 0.0K |
| 12:18 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 12:20 | 1,159.80 | 1,159.80 | 1,159.80 | 1,159.80 | 0.0K |
| 12:32 | 1,151.70 | 1,151.70 | 1,151.70 | 1,151.70 | 0.0K |
| 12:37 | 1,150.60 | 1,153.00 | 1,150.60 | 1,153.00 | 0.0K |
| 12:49 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 13:00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 13:03 | 1,156.90 | 1,156.90 | 1,156.90 | 1,156.90 | 0.1K |
| 13:16 | 1,155.10 | 1,155.10 | 1,155.10 | 1,155.10 | 0.1K |
| 13:17 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 13:23 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 13:24 | 1,152.20 | 1,152.20 | 1,151.80 | 1,151.80 | 0.0K |
| 13:28 | 1,150.30 | 1,150.30 | 1,150.30 | 1,150.30 | 0.0K |
| 13:31 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 13:39 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 13:43 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 13:48 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 13:50 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 13:57 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 13:58 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:03 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:12 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:28 | 1,153.90 | 1,153.90 | 1,150.00 | 1,150.00 | 0.0K |
| 14:39 | 1,150.90 | 1,150.90 | 1,150.90 | 1,150.90 | 0.0K |
| 14:40 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:45 | 1,154.80 | 1,154.80 | 1,154.80 | 1,154.80 | 0.0K |
| 14:52 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:53 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:57 | 1,155.90 | 1,155.90 | 1,155.90 | 1,155.90 | 0.0K |
| 14:58 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:59 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 15:00 | 1,146.10 | 1,148.90 | 1,146.10 | 1,148.90 | 0.0K |
| 15:08 | 1,144.10 | 1,144.10 | 1,144.10 | 1,144.10 | 0.0K |
| 15:11 | 1,146.10 | 1,146.10 | 1,146.10 | 1,146.10 | 0.0K |
| 15:15 | 1,141.40 | 1,141.70 | 1,141.40 | 1,141.70 | 0.0K |
| 15:16 | 1,142.10 | 1,142.10 | 1,142.10 | 1,142.10 | 0.0K |
| 15:17 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 15:18 | 1,132.50 | 1,135.70 | 1,130.00 | 1,135.70 | 0.0K |
| 15:19 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 15:20 | 1,131.00 | 1,136.60 | 1,131.00 | 1,136.60 | 0.0K |
| 15:23 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 15:25 | 1,130.90 | 1,130.90 | 1,130.10 | 1,130.10 | 0.0K |
| 15:26 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 15:27 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 15:28 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 15:29 | 1,130.00 | 1,136.30 | 1,130.00 | 1,136.30 | 0.0K |