1,280.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 09:15 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 09:16 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0K |
| 09:17 | 1,206.10 | 1,206.10 | 1,206.10 | 1,206.10 | 0.0K |
| 09:18 | 1,209.80 | 1,209.80 | 1,209.80 | 1,209.80 | 0.0K |
| 09:19 | 1,209.90 | 1,212.00 | 1,209.90 | 1,212.00 | 0.0K |
| 09:20 | 1,212.20 | 1,212.20 | 1,212.20 | 1,212.20 | 0.0K |
| 09:21 | 1,210.90 | 1,211.60 | 1,209.10 | 1,209.30 | 0.0K |
| 09:22 | 1,214.40 | 1,215.90 | 1,214.40 | 1,215.30 | 0.0K |
| 09:23 | 1,214.50 | 1,216.40 | 1,214.50 | 1,216.40 | 0.0K |
| 09:24 | 1,219.40 | 1,219.40 | 1,219.40 | 1,219.40 | 0.0K |
| 09:27 | 1,216.90 | 1,216.90 | 1,216.90 | 1,216.90 | 0.0K |
| 09:31 | 1,217.80 | 1,220.00 | 1,217.80 | 1,220.00 | 0.0K |
| 09:32 | 1,219.40 | 1,219.40 | 1,219.40 | 1,219.40 | 0.0K |
| 09:34 | 1,220.80 | 1,223.80 | 1,220.80 | 1,223.80 | 0.0K |
| 09:35 | 1,220.80 | 1,220.80 | 1,217.00 | 1,218.10 | 0.0K |
| 09:36 | 1,222.70 | 1,222.70 | 1,222.70 | 1,222.70 | 0.0K |
| 09:38 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.4K |
| 09:39 | 1,224.40 | 1,224.40 | 1,224.40 | 1,224.40 | 0.0K |
| 09:41 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 09:43 | 1,220.10 | 1,221.10 | 1,220.10 | 1,221.10 | 0.1K |
| 09:47 | 1,218.30 | 1,218.30 | 1,218.30 | 1,218.30 | 0.0K |
| 09:48 | 1,212.20 | 1,219.10 | 1,212.20 | 1,218.70 | 0.0K |
| 09:49 | 1,220.50 | 1,220.50 | 1,218.90 | 1,218.90 | 0.0K |
| 09:50 | 1,221.90 | 1,221.90 | 1,221.90 | 1,221.90 | 0.0K |
| 09:51 | 1,223.00 | 1,229.50 | 1,223.00 | 1,229.50 | 0.1K |
| 09:52 | 1,225.50 | 1,230.00 | 1,225.50 | 1,230.00 | 0.2K |
| 09:54 | 1,231.40 | 1,231.40 | 1,231.40 | 1,231.40 | 0.0K |
| 09:55 | 1,237.40 | 1,237.40 | 1,237.40 | 1,237.40 | 0.0K |
| 09:56 | 1,235.10 | 1,235.10 | 1,235.10 | 1,235.10 | 0.1K |
| 09:57 | 1,230.80 | 1,230.80 | 1,230.00 | 1,230.00 | 0.0K |
| 09:58 | 1,235.70 | 1,235.70 | 1,235.70 | 1,235.70 | 0.0K |
| 10:00 | 1,238.60 | 1,238.60 | 1,238.60 | 1,238.60 | 0.1K |
| 10:01 | 1,236.30 | 1,236.30 | 1,236.30 | 1,236.30 | 0.0K |
| 10:05 | 1,236.70 | 1,236.70 | 1,229.40 | 1,229.40 | 0.0K |
| 10:06 | 1,237.90 | 1,238.00 | 1,237.90 | 1,238.00 | 0.0K |
| 10:09 | 1,228.00 | 1,237.80 | 1,228.00 | 1,237.80 | 0.0K |
| 10:10 | 1,235.40 | 1,235.40 | 1,235.40 | 1,235.40 | 0.0K |
| 10:15 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 10:18 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 10:28 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 10:29 | 1,234.50 | 1,234.50 | 1,234.50 | 1,234.50 | 0.0K |
| 10:42 | 1,237.70 | 1,237.70 | 1,237.70 | 1,237.70 | 0.0K |
| 10:43 | 1,237.10 | 1,237.10 | 1,237.10 | 1,237.10 | 0.0K |
| 10:48 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 10:50 | 1,230.20 | 1,230.20 | 1,230.20 | 1,230.20 | 0.0K |
| 11:01 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 11:03 | 1,233.20 | 1,233.20 | 1,233.20 | 1,233.20 | 0.0K |
| 11:05 | 1,233.20 | 1,233.20 | 1,233.20 | 1,233.20 | 0.0K |
| 11:12 | 1,230.10 | 1,230.10 | 1,228.00 | 1,228.00 | 0.1K |
| 11:13 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 11:16 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.2K |
| 11:19 | 1,228.00 | 1,230.50 | 1,228.00 | 1,230.50 | 0.5K |
| 11:25 | 1,229.90 | 1,229.90 | 1,229.90 | 1,229.90 | 0.0K |
| 11:27 | 1,223.70 | 1,223.70 | 1,223.70 | 1,223.70 | 0.1K |
| 11:28 | 1,223.50 | 1,227.00 | 1,223.50 | 1,227.00 | 0.0K |
| 11:46 | 1,216.00 | 1,222.50 | 1,216.00 | 1,222.50 | 0.1K |
| 11:50 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 11:53 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 11:54 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 12:11 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 12:12 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0K |
| 12:18 | 1,224.30 | 1,224.30 | 1,224.30 | 1,224.30 | 0.0K |
| 12:19 | 1,224.30 | 1,224.30 | 1,224.30 | 1,224.30 | 0.0K |
| 12:20 | 1,216.00 | 1,222.00 | 1,216.00 | 1,222.00 | 0.0K |
| 12:33 | 1,222.00 | 1,222.00 | 1,217.00 | 1,217.00 | 0.0K |
| 12:34 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 12:36 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | 0.0K |
| 12:37 | 1,219.70 | 1,219.70 | 1,219.70 | 1,219.70 | 0.0K |
| 12:43 | 1,219.50 | 1,219.50 | 1,217.50 | 1,217.50 | 0.0K |
| 12:44 | 1,220.00 | 1,221.50 | 1,220.00 | 1,221.50 | 0.1K |
| 12:46 | 1,223.30 | 1,223.30 | 1,223.30 | 1,223.30 | 0.0K |
| 12:50 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 12:51 | 1,221.90 | 1,221.90 | 1,221.90 | 1,221.90 | 0.0K |
| 12:55 | 1,220.20 | 1,220.20 | 1,220.20 | 1,220.20 | 0.1K |
| 12:57 | 1,220.50 | 1,220.50 | 1,220.50 | 1,220.50 | 0.0K |
| 13:14 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 13:22 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.1K |
| 13:24 | 1,219.50 | 1,219.50 | 1,219.50 | 1,219.50 | 0.0K |
| 13:27 | 1,214.70 | 1,214.70 | 1,214.70 | 1,214.70 | 0.1K |
| 13:28 | 1,213.10 | 1,213.10 | 1,213.10 | 1,213.10 | 0.0K |
| 13:31 | 1,213.10 | 1,215.10 | 1,213.10 | 1,215.10 | 0.2K |
| 13:40 | 1,215.20 | 1,229.80 | 1,215.20 | 1,216.60 | 0.0K |
| 13:44 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 13:46 | 1,221.90 | 1,221.90 | 1,221.90 | 1,221.90 | 0.0K |
| 13:51 | 1,217.90 | 1,217.90 | 1,217.90 | 1,217.90 | 0.0K |
| 13:52 | 1,213.10 | 1,213.10 | 1,213.10 | 1,213.10 | 0.0K |
| 13:54 | 1,233.20 | 1,233.20 | 1,220.00 | 1,220.00 | 0.1K |
| 13:55 | 1,229.90 | 1,229.90 | 1,222.00 | 1,222.00 | 0.0K |
| 13:57 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 13:58 | 1,213.10 | 1,213.10 | 1,213.10 | 1,213.10 | 0.0K |
| 13:59 | 1,218.40 | 1,218.40 | 1,218.40 | 1,218.40 | 0.0K |
| 14:01 | 1,218.20 | 1,218.20 | 1,218.20 | 1,218.20 | 0.0K |
| 14:02 | 1,218.30 | 1,218.30 | 1,218.30 | 1,218.30 | 0.0K |
| 14:05 | 1,221.00 | 1,221.60 | 1,221.00 | 1,221.60 | 0.1K |
| 14:10 | 1,224.60 | 1,224.60 | 1,224.60 | 1,224.60 | 0.0K |
| 14:29 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 14:30 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 14:32 | 1,221.60 | 1,221.60 | 1,221.60 | 1,221.60 | 0.1K |
| 14:34 | 1,219.00 | 1,224.00 | 1,219.00 | 1,224.00 | 0.0K |
| 14:36 | 1,229.90 | 1,236.70 | 1,229.90 | 1,236.70 | 0.2K |
| 14:37 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 14:38 | 1,239.20 | 1,239.20 | 1,239.20 | 1,239.20 | 0.8K |
| 14:42 | 1,236.90 | 1,236.90 | 1,236.90 | 1,236.90 | 0.0K |
| 14:43 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 14:45 | 1,231.00 | 1,231.10 | 1,231.00 | 1,231.10 | 0.0K |
| 14:49 | 1,230.20 | 1,230.20 | 1,230.20 | 1,230.20 | 0.1K |
| 14:50 | 1,241.90 | 1,241.90 | 1,241.90 | 1,241.90 | 0.1K |
| 14:54 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 14:56 | 1,233.10 | 1,233.10 | 1,233.10 | 1,233.10 | 0.0K |
| 14:58 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:59 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:00 | 1,233.10 | 1,233.10 | 1,233.10 | 1,233.10 | 0.0K |
| 15:03 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:07 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 15:08 | 1,230.10 | 1,230.10 | 1,230.10 | 1,230.10 | 0.0K |
| 15:09 | 1,232.90 | 1,232.90 | 1,232.90 | 1,232.90 | 0.0K |
| 15:15 | 1,230.90 | 1,230.90 | 1,230.90 | 1,230.90 | 0.0K |
| 15:16 | 1,230.20 | 1,230.20 | 1,230.20 | 1,230.20 | 0.0K |
| 15:18 | 1,234.90 | 1,234.90 | 1,234.90 | 1,234.90 | 0.0K |
| 15:20 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 15:21 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | 0.0K |
| 15:23 | 1,234.90 | 1,234.90 | 1,234.90 | 1,234.90 | 0.0K |
| 15:24 | 1,231.60 | 1,234.90 | 1,231.60 | 1,234.90 | 0.0K |
| 15:25 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 0.1K |
| 15:26 | 1,228.60 | 1,228.60 | 1,227.30 | 1,227.30 | 0.0K |
| 15:27 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 15:28 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 15:29 | 1,230.00 | 1,231.60 | 1,230.00 | 1,231.60 | 0.0K |