1,280.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 1,121.60 | 1,121.60 | 1,121.60 | 1,121.60 | 0.0K |
| 09:15 | 1,130.70 | 1,130.70 | 1,130.70 | 1,130.70 | 0.0K |
| 09:16 | 1,130.00 | 1,130.00 | 1,126.60 | 1,126.60 | 0.0K |
| 09:17 | 1,125.10 | 1,125.10 | 1,125.10 | 1,125.10 | 0.0K |
| 09:19 | 1,132.40 | 1,132.40 | 1,125.10 | 1,125.10 | 0.1K |
| 09:23 | 1,128.60 | 1,128.60 | 1,128.60 | 1,128.60 | 0.0K |
| 09:26 | 1,128.80 | 1,128.80 | 1,128.80 | 1,128.80 | 0.0K |
| 09:29 | 1,129.40 | 1,129.40 | 1,129.40 | 1,129.40 | 0.0K |
| 09:30 | 1,128.70 | 1,128.70 | 1,128.70 | 1,128.70 | 0.0K |
| 09:32 | 1,130.90 | 1,130.90 | 1,130.90 | 1,130.90 | 0.0K |
| 09:34 | 1,130.30 | 1,130.30 | 1,130.30 | 1,130.30 | 0.0K |
| 09:35 | 1,130.10 | 1,130.10 | 1,130.10 | 1,130.10 | 0.0K |
| 09:41 | 1,129.60 | 1,130.10 | 1,129.60 | 1,130.10 | 0.0K |
| 09:44 | 1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | 0.0K |
| 09:46 | 1,129.80 | 1,134.50 | 1,129.80 | 1,132.40 | 0.3K |
| 09:47 | 1,130.90 | 1,130.90 | 1,129.20 | 1,129.20 | 0.0K |
| 09:48 | 1,130.40 | 1,130.40 | 1,130.40 | 1,130.40 | 0.0K |
| 09:52 | 1,131.60 | 1,131.60 | 1,131.60 | 1,131.60 | 0.0K |
| 09:54 | 1,131.60 | 1,131.60 | 1,131.60 | 1,131.60 | 0.0K |
| 09:56 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 09:57 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 09:58 | 1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | 0.0K |
| 10:01 | 1,129.40 | 1,129.40 | 1,129.40 | 1,129.40 | 0.0K |
| 10:07 | 1,131.80 | 1,131.80 | 1,131.80 | 1,131.80 | 0.0K |
| 10:10 | 1,129.40 | 1,129.40 | 1,129.40 | 1,129.40 | 0.0K |
| 10:11 | 1,130.60 | 1,130.60 | 1,130.60 | 1,130.60 | 0.0K |
| 10:14 | 1,128.80 | 1,128.80 | 1,128.80 | 1,128.80 | 0.0K |
| 10:16 | 1,133.30 | 1,133.30 | 1,133.30 | 1,133.30 | 0.1K |
| 10:17 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 10:18 | 1,131.10 | 1,131.10 | 1,131.10 | 1,131.10 | 0.0K |
| 10:19 | 1,134.30 | 1,134.30 | 1,134.30 | 1,134.30 | 0.1K |
| 10:22 | 1,131.00 | 1,135.00 | 1,131.00 | 1,135.00 | 0.2K |
| 10:24 | 1,134.90 | 1,134.90 | 1,134.90 | 1,134.90 | 0.0K |
| 10:27 | 1,134.30 | 1,134.50 | 1,134.30 | 1,134.50 | 0.0K |
| 10:32 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.1K |
| 10:34 | 1,134.90 | 1,134.90 | 1,134.90 | 1,134.90 | 0.3K |
| 10:35 | 1,134.60 | 1,134.60 | 1,134.60 | 1,134.60 | 0.0K |
| 10:37 | 1,134.80 | 1,134.80 | 1,134.80 | 1,134.80 | 0.0K |
| 10:41 | 1,134.90 | 1,134.90 | 1,134.90 | 1,134.90 | 0.0K |
| 10:43 | 1,134.90 | 1,135.00 | 1,134.90 | 1,135.00 | 0.6K |
| 10:44 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.1K |
| 10:45 | 1,135.40 | 1,135.40 | 1,135.40 | 1,135.40 | 0.0K |
| 10:49 | 1,134.80 | 1,134.80 | 1,134.80 | 1,134.80 | 0.0K |
| 10:50 | 1,131.10 | 1,131.10 | 1,131.10 | 1,131.10 | 0.0K |
| 10:53 | 1,134.90 | 1,134.90 | 1,134.90 | 1,134.90 | 0.0K |
| 10:58 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 11:04 | 1,142.00 | 1,143.00 | 1,142.00 | 1,143.00 | 0.8K |
| 11:05 | 1,143.00 | 1,147.00 | 1,143.00 | 1,147.00 | 0.8K |
| 11:06 | 1,151.00 | 1,156.00 | 1,151.00 | 1,156.00 | 2.0K |
| 11:07 | 1,152.50 | 1,152.50 | 1,151.10 | 1,151.10 | 1.0K |
| 11:08 | 1,154.80 | 1,156.00 | 1,154.80 | 1,156.00 | 0.1K |
| 11:09 | 1,156.00 | 1,156.00 | 1,154.30 | 1,155.80 | 0.1K |
| 11:10 | 1,156.00 | 1,157.00 | 1,156.00 | 1,157.00 | 0.1K |
| 11:11 | 1,152.10 | 1,153.10 | 1,150.50 | 1,150.50 | 0.3K |
| 11:12 | 1,149.30 | 1,149.30 | 1,146.90 | 1,146.90 | 0.0K |
| 11:13 | 1,146.70 | 1,148.90 | 1,146.70 | 1,148.90 | 0.0K |
| 11:15 | 1,148.90 | 1,151.90 | 1,148.00 | 1,148.00 | 0.2K |
| 11:18 | 1,143.40 | 1,143.40 | 1,143.40 | 1,143.40 | 0.0K |
| 11:20 | 1,145.70 | 1,145.70 | 1,145.00 | 1,145.00 | 0.1K |
| 11:22 | 1,143.70 | 1,144.00 | 1,141.90 | 1,144.00 | 0.1K |
| 11:23 | 1,143.00 | 1,143.30 | 1,143.00 | 1,143.30 | 0.0K |
| 11:25 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 11:30 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 11:31 | 1,147.30 | 1,147.30 | 1,147.30 | 1,147.30 | 0.0K |
| 11:32 | 1,140.30 | 1,140.30 | 1,140.30 | 1,140.30 | 0.5K |
| 11:34 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.0K |
| 11:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:36 | 1,139.90 | 1,139.90 | 1,139.90 | 1,139.90 | 0.3K |
| 11:40 | 1,138.30 | 1,138.30 | 1,135.00 | 1,135.00 | 0.1K |
| 11:45 | 1,135.10 | 1,135.10 | 1,135.10 | 1,135.10 | 0.0K |
| 11:47 | 1,138.10 | 1,138.10 | 1,138.10 | 1,138.10 | 0.0K |
| 11:48 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 11:55 | 1,137.90 | 1,137.90 | 1,137.90 | 1,137.90 | 0.0K |
| 11:58 | 1,137.90 | 1,137.90 | 1,137.90 | 1,137.90 | 0.0K |
| 12:00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 12:03 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 12:05 | 1,132.60 | 1,132.60 | 1,132.60 | 1,132.60 | 0.3K |
| 12:14 | 1,135.40 | 1,135.40 | 1,135.40 | 1,135.40 | 0.0K |
| 12:19 | 1,135.20 | 1,135.20 | 1,135.20 | 1,135.20 | 0.0K |
| 12:21 | 1,135.60 | 1,135.60 | 1,135.60 | 1,135.60 | 0.0K |
| 12:39 | 1,135.60 | 1,135.60 | 1,135.60 | 1,135.60 | 0.0K |
| 12:42 | 1,135.60 | 1,135.60 | 1,135.60 | 1,135.60 | 0.0K |
| 12:47 | 1,135.60 | 1,135.60 | 1,135.60 | 1,135.60 | 0.0K |
| 12:48 | 1,135.60 | 1,135.60 | 1,135.60 | 1,135.60 | 0.0K |
| 12:53 | 1,136.90 | 1,136.90 | 1,136.90 | 1,136.90 | 0.0K |
| 12:54 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.0K |
| 12:57 | 1,132.80 | 1,132.80 | 1,132.60 | 1,132.60 | 0.3K |
| 13:01 | 1,134.80 | 1,134.80 | 1,134.80 | 1,134.80 | 0.0K |
| 13:02 | 1,132.60 | 1,132.60 | 1,132.60 | 1,132.60 | 0.3K |
| 13:04 | 1,130.10 | 1,130.10 | 1,130.00 | 1,130.00 | 0.0K |
| 13:07 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 13:09 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 13:15 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 13:20 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 13:27 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 13:33 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 13:35 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 13:40 | 1,132.80 | 1,132.80 | 1,132.80 | 1,132.80 | 0.0K |
| 13:44 | 1,132.40 | 1,132.40 | 1,132.40 | 1,132.40 | 0.0K |
| 13:50 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 13:52 | 1,131.60 | 1,131.60 | 1,131.60 | 1,131.60 | 0.0K |
| 13:53 | 1,127.10 | 1,127.10 | 1,127.10 | 1,127.10 | 0.1K |
| 13:55 | 1,128.20 | 1,128.20 | 1,128.20 | 1,128.20 | 0.0K |
| 13:57 | 1,127.40 | 1,127.40 | 1,127.40 | 1,127.40 | 0.0K |
| 14:06 | 1,130.90 | 1,130.90 | 1,130.90 | 1,130.90 | 0.0K |
| 14:08 | 1,126.60 | 1,126.60 | 1,123.20 | 1,123.20 | 0.2K |
| 14:09 | 1,124.90 | 1,124.90 | 1,124.90 | 1,124.90 | 0.0K |
| 14:17 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.0K |
| 14:20 | 1,130.10 | 1,130.10 | 1,130.10 | 1,130.10 | 0.0K |
| 14:23 | 1,128.90 | 1,128.90 | 1,128.90 | 1,128.90 | 0.0K |
| 14:25 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 14:26 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 14:27 | 1,129.40 | 1,129.40 | 1,129.40 | 1,129.40 | 0.0K |
| 14:29 | 1,129.40 | 1,129.40 | 1,129.40 | 1,129.40 | 0.0K |
| 14:30 | 1,130.30 | 1,130.30 | 1,130.30 | 1,130.30 | 0.0K |
| 14:31 | 1,129.40 | 1,129.40 | 1,129.40 | 1,129.40 | 0.0K |
| 14:32 | 1,129.40 | 1,129.40 | 1,129.40 | 1,129.40 | 0.0K |
| 14:38 | 1,130.30 | 1,130.30 | 1,130.30 | 1,130.30 | 0.0K |
| 14:42 | 1,132.40 | 1,132.40 | 1,132.40 | 1,132.40 | 0.0K |
| 14:43 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 14:45 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 14:47 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 14:50 | 1,128.00 | 1,128.00 | 1,125.90 | 1,125.90 | 0.1K |
| 14:52 | 1,129.70 | 1,129.70 | 1,129.70 | 1,129.70 | 0.0K |
| 14:54 | 1,129.70 | 1,129.70 | 1,129.70 | 1,129.70 | 0.0K |
| 15:00 | 1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | 0.0K |
| 15:08 | 1,129.10 | 1,129.10 | 1,129.10 | 1,129.10 | 0.0K |
| 15:09 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 15:13 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 15:16 | 1,131.70 | 1,131.70 | 1,131.70 | 1,131.70 | 0.0K |
| 15:18 | 1,132.10 | 1,132.10 | 1,132.10 | 1,132.10 | 0.0K |
| 15:19 | 1,128.70 | 1,128.70 | 1,128.70 | 1,128.70 | 0.0K |
| 15:23 | 1,128.80 | 1,128.80 | 1,123.00 | 1,123.00 | 0.2K |
| 15:24 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 15:25 | 1,128.50 | 1,128.50 | 1,127.90 | 1,127.90 | 0.0K |
| 15:26 | 1,127.40 | 1,128.50 | 1,127.40 | 1,128.50 | 0.1K |
| 15:27 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.0K |
| 15:28 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 15:29 | 1,130.00 | 1,130.00 | 1,128.20 | 1,128.20 | 0.3K |