Mallcom India Ltd

MLCM
🏛️ india →
1,280.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,115.00 1,115.00 1,115.00 1,115.00 0.1K
09:15 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
09:16 1,123.10 1,123.10 1,118.00 1,121.50 0.1K
09:17 1,120.70 1,120.70 1,119.00 1,120.10 0.1K
09:18 1,120.80 1,121.80 1,120.80 1,121.80 0.0K
09:19 1,121.80 1,125.60 1,121.30 1,125.60 0.1K
09:20 1,126.40 1,126.40 1,119.50 1,121.30 0.1K
09:21 1,121.80 1,123.00 1,121.80 1,123.00 0.0K
09:22 1,124.70 1,125.70 1,124.70 1,124.90 0.1K
09:23 1,125.70 1,126.00 1,124.20 1,124.20 0.0K
09:24 1,124.90 1,124.90 1,124.90 1,124.90 0.0K
09:26 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
09:27 1,123.20 1,123.20 1,123.20 1,123.20 0.0K
09:29 1,126.40 1,127.00 1,124.10 1,124.10 0.1K
09:30 1,125.10 1,125.10 1,125.10 1,125.10 0.1K
09:33 1,123.20 1,123.20 1,123.20 1,123.20 0.0K
09:34 1,121.80 1,123.20 1,119.20 1,123.20 0.1K
09:35 1,124.70 1,124.70 1,122.60 1,122.60 0.0K
09:37 1,123.60 1,123.60 1,122.60 1,122.60 0.0K
09:40 1,120.80 1,120.80 1,120.80 1,120.80 0.0K
09:41 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
09:43 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
09:47 1,115.70 1,115.70 1,115.70 1,115.70 0.1K
09:50 1,116.00 1,116.00 1,116.00 1,116.00 0.1K
09:51 1,118.90 1,118.90 1,115.00 1,115.00 0.2K
09:52 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
09:54 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
09:57 1,116.80 1,116.80 1,115.60 1,115.60 0.0K
10:00 1,110.70 1,110.70 1,110.40 1,110.40 0.2K
10:02 1,109.10 1,109.10 1,109.10 1,109.10 0.0K
10:04 1,106.40 1,109.90 1,106.40 1,109.90 0.0K
10:06 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
10:07 1,108.40 1,110.40 1,108.40 1,110.40 0.1K
10:08 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
10:10 1,109.60 1,109.60 1,109.60 1,109.60 0.0K
10:11 1,111.00 1,111.00 1,108.00 1,108.00 0.1K
10:14 1,107.80 1,107.90 1,107.80 1,107.90 0.0K
10:15 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
10:16 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
10:17 1,107.00 1,108.00 1,107.00 1,108.00 0.0K
10:19 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
10:20 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
10:21 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
10:25 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
10:29 1,106.80 1,106.80 1,106.80 1,106.80 0.1K
10:30 1,100.00 1,111.00 1,100.00 1,107.10 0.9K
10:31 1,105.50 1,108.90 1,105.50 1,108.90 0.0K
10:32 1,102.00 1,105.40 1,102.00 1,105.40 0.8K
10:34 1,105.40 1,105.50 1,105.40 1,105.50 0.0K
10:36 1,106.90 1,106.90 1,106.90 1,106.90 0.0K
10:38 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
10:39 1,108.50 1,108.50 1,108.50 1,108.50 0.0K
10:41 1,108.50 1,108.60 1,108.50 1,108.60 0.1K
10:43 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
10:46 1,106.60 1,106.60 1,106.60 1,106.60 0.0K
10:47 1,106.50 1,106.50 1,106.50 1,106.50 0.0K
10:49 1,106.00 1,106.00 1,105.50 1,105.50 0.0K
10:51 1,106.40 1,106.40 1,106.40 1,106.40 0.0K
10:53 1,106.40 1,106.40 1,106.40 1,106.40 0.0K
10:54 1,106.40 1,106.40 1,106.40 1,106.40 0.0K
10:55 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
10:57 1,105.70 1,107.50 1,105.70 1,107.50 0.0K
10:59 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
11:00 1,105.50 1,105.50 1,105.50 1,105.50 0.0K
11:01 1,107.30 1,107.30 1,107.30 1,107.30 0.0K
11:02 1,107.40 1,107.50 1,107.40 1,107.50 0.0K
11:04 1,107.50 1,107.50 1,105.70 1,105.70 0.0K
11:10 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
11:17 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
11:25 1,107.30 1,107.30 1,105.70 1,105.70 0.0K
11:31 1,105.00 1,106.00 1,105.00 1,106.00 0.0K
11:32 1,104.70 1,104.70 1,104.70 1,104.70 0.0K
11:42 1,106.50 1,106.50 1,106.50 1,106.50 0.0K
11:47 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
11:48 1,105.80 1,106.20 1,105.80 1,106.20 0.0K
11:49 1,106.10 1,106.10 1,106.10 1,106.10 0.0K
11:53 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
11:55 1,106.10 1,106.10 1,106.10 1,106.10 0.0K
11:56 1,101.10 1,104.20 1,101.10 1,104.20 0.1K
11:59 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
12:00 1,104.20 1,104.20 1,100.80 1,100.80 0.5K
12:01 1,096.80 1,099.90 1,096.80 1,099.90 0.2K
12:02 1,099.30 1,099.30 1,099.30 1,099.30 0.0K
12:03 1,099.30 1,099.30 1,099.30 1,099.30 0.0K
12:04 1,099.90 1,100.00 1,099.30 1,100.00 0.0K
12:05 1,099.60 1,099.60 1,099.60 1,099.60 0.0K
12:07 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
12:08 1,097.90 1,098.90 1,097.90 1,098.90 0.0K
12:10 1,096.50 1,096.50 1,096.50 1,096.50 0.0K
12:11 1,095.80 1,095.80 1,095.80 1,095.80 0.0K
12:15 1,097.90 1,097.90 1,097.90 1,097.90 0.0K
12:17 1,098.60 1,098.60 1,098.60 1,098.60 0.0K
12:18 1,097.90 1,097.90 1,097.90 1,097.90 0.1K
12:19 1,098.00 1,098.00 1,098.00 1,098.00 0.1K
12:20 1,095.80 1,095.80 1,095.80 1,095.80 0.0K
12:21 1,099.90 1,099.90 1,099.90 1,099.90 0.1K
12:22 1,097.90 1,097.90 1,097.90 1,097.90 0.0K
12:25 1,100.00 1,100.00 1,099.50 1,099.50 0.1K
12:26 1,099.60 1,099.80 1,099.60 1,099.80 0.1K
12:27 1,098.50 1,098.60 1,098.50 1,098.60 0.0K
12:28 1,099.90 1,099.90 1,099.90 1,099.90 0.0K
12:29 1,100.00 1,100.00 1,098.40 1,098.40 0.0K
12:33 1,099.90 1,099.90 1,099.90 1,099.90 0.1K
12:34 1,099.90 1,099.90 1,098.50 1,098.50 0.1K
12:36 1,098.70 1,098.70 1,098.70 1,098.70 0.0K
12:39 1,098.00 1,099.50 1,098.00 1,099.50 0.1K
12:43 1,098.00 1,098.00 1,097.90 1,098.00 0.2K
12:47 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
12:49 1,102.70 1,102.70 1,101.60 1,101.60 0.0K
12:52 1,103.00 1,103.40 1,103.00 1,103.00 0.0K
12:53 1,101.00 1,101.00 1,101.00 1,101.00 0.0K
12:54 1,101.00 1,101.00 1,101.00 1,101.00 0.0K
12:55 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
12:57 1,097.70 1,097.80 1,097.70 1,097.80 0.0K
12:59 1,099.80 1,099.80 1,099.80 1,099.80 0.0K
13:01 1,097.90 1,097.90 1,097.90 1,097.90 0.1K
13:07 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
13:18 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
13:19 1,099.80 1,099.80 1,095.90 1,095.90 0.1K
13:20 1,099.90 1,099.90 1,099.90 1,099.90 0.1K
13:26 1,098.40 1,098.40 1,098.40 1,098.40 0.0K
13:27 1,096.10 1,096.10 1,096.10 1,096.10 0.0K
13:29 1,098.60 1,098.60 1,098.60 1,098.60 0.0K
13:33 1,095.10 1,095.10 1,095.10 1,095.10 0.1K
13:34 1,095.10 1,095.10 1,095.10 1,095.10 0.0K
13:35 1,098.20 1,098.20 1,098.20 1,098.20 0.0K
13:36 1,098.10 1,098.10 1,098.10 1,098.10 0.1K
13:40 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
13:41 1,099.40 1,099.40 1,096.50 1,096.50 0.0K
13:48 1,099.70 1,099.70 1,099.70 1,099.70 0.0K
13:49 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
13:50 1,097.30 1,097.30 1,097.30 1,097.30 0.0K
13:54 1,099.80 1,099.80 1,099.80 1,099.80 0.0K
13:56 1,097.90 1,098.30 1,097.90 1,098.30 0.1K
13:57 1,099.90 1,099.90 1,099.90 1,099.90 0.0K
13:58 1,098.00 1,098.00 1,098.00 1,098.00 0.1K
13:59 1,099.80 1,099.80 1,099.80 1,099.80 0.0K
14:02 1,097.10 1,097.10 1,097.10 1,097.10 0.0K
14:03 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
14:06 1,097.10 1,097.10 1,097.10 1,097.10 0.0K
14:07 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
14:09 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
14:10 1,099.30 1,099.30 1,099.30 1,099.30 0.0K
14:11 1,099.30 1,100.00 1,099.30 1,100.00 0.1K
14:13 1,098.30 1,098.30 1,098.30 1,098.30 0.0K
14:15 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
14:17 1,097.70 1,097.70 1,097.30 1,097.30 0.0K
14:20 1,097.40 1,097.40 1,097.30 1,097.30 0.0K
14:21 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
14:22 1,097.20 1,097.20 1,097.10 1,097.10 0.0K
14:25 1,096.00 1,096.00 1,096.00 1,096.00 0.1K
14:26 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
14:27 1,096.10 1,096.10 1,096.00 1,096.00 0.0K
14:28 1,096.10 1,096.10 1,095.60 1,095.70 0.0K
14:29 1,098.20 1,098.20 1,098.20 1,098.20 0.2K
14:33 1,098.20 1,098.20 1,098.20 1,098.20 0.0K
14:35 1,097.10 1,097.10 1,094.00 1,094.00 0.4K
14:38 1,095.70 1,095.80 1,095.70 1,095.80 0.0K
14:40 1,095.80 1,095.80 1,095.80 1,095.80 0.0K
14:42 1,095.80 1,095.80 1,095.80 1,095.80 0.0K
14:44 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
14:51 1,096.50 1,096.50 1,096.50 1,096.50 0.0K
14:57 1,095.00 1,096.90 1,095.00 1,096.90 1.1K
14:59 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
15:00 1,097.00 1,097.00 1,094.80 1,094.80 0.1K
15:01 1,094.00 1,094.10 1,093.70 1,094.10 0.0K
15:02 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
15:03 1,094.80 1,094.80 1,094.80 1,094.80 0.0K
15:05 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
15:06 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
15:07 1,095.90 1,095.90 1,094.20 1,094.20 0.3K
15:09 1,096.20 1,096.20 1,096.20 1,096.20 0.0K
15:11 1,096.80 1,096.80 1,096.70 1,096.70 0.0K
15:13 1,095.30 1,095.30 1,094.40 1,094.40 0.1K
15:14 1,095.00 1,095.00 1,095.00 1,095.00 0.2K
15:16 1,100.00 1,100.00 1,100.00 1,100.00 0.2K
15:17 1,100.00 1,100.00 1,100.00 1,100.00 0.2K
15:18 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
15:19 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
15:20 1,104.00 1,108.00 1,102.80 1,107.90 0.1K
15:21 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
15:23 1,102.90 1,102.90 1,102.90 1,102.90 0.0K
15:27 1,108.00 1,110.90 1,106.60 1,106.70 0.1K
15:28 1,106.80 1,109.90 1,106.80 1,109.90 0.0K
15:29 1,109.70 1,111.00 1,100.00 1,101.40 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available