Mallcom India Ltd

MLCM
🏛️ india →
1,280.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,121.20 1,121.20 1,121.20 1,121.20 0.0K
09:15 1,121.20 1,121.20 1,119.30 1,119.30 0.5K
09:16 1,118.00 1,125.00 1,118.00 1,125.00 0.1K
09:17 1,121.50 1,121.50 1,121.50 1,121.50 0.0K
09:18 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
09:20 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
09:21 1,124.20 1,124.20 1,124.20 1,124.20 0.1K
09:22 1,120.00 1,120.00 1,114.20 1,114.20 0.1K
09:23 1,114.20 1,114.20 1,114.20 1,114.20 0.0K
09:25 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
09:28 1,112.40 1,115.10 1,112.40 1,115.10 0.0K
09:29 1,111.20 1,111.20 1,111.20 1,111.20 0.1K
09:30 1,113.60 1,114.90 1,111.30 1,114.90 0.1K
09:36 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
09:38 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
09:39 1,109.70 1,111.10 1,109.40 1,111.10 0.0K
09:40 1,113.30 1,113.30 1,111.30 1,111.30 0.0K
09:41 1,112.30 1,112.30 1,112.30 1,112.30 0.0K
09:43 1,112.20 1,112.20 1,112.20 1,112.20 0.0K
09:44 1,119.00 1,119.70 1,115.00 1,116.00 1.6K
09:47 1,115.00 1,115.80 1,115.00 1,115.80 0.5K
09:48 1,119.70 1,119.70 1,115.50 1,115.50 1.4K
09:50 1,112.50 1,115.20 1,112.50 1,115.20 0.1K
09:51 1,116.40 1,116.40 1,116.40 1,116.40 0.0K
09:52 1,115.80 1,115.80 1,115.80 1,115.80 0.0K
09:53 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
09:56 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
09:57 1,115.90 1,115.90 1,115.90 1,115.90 0.0K
09:59 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
10:00 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
10:01 1,114.30 1,114.30 1,114.30 1,114.30 0.1K
10:02 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
10:04 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
10:05 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
10:06 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
10:09 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
10:10 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
10:11 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
10:12 1,114.50 1,114.50 1,114.50 1,114.50 0.0K
10:13 1,110.30 1,110.30 1,108.00 1,108.00 0.1K
10:15 1,105.00 1,105.00 1,105.00 1,105.00 0.2K
10:17 1,105.00 1,106.10 1,105.00 1,106.10 0.1K
10:19 1,107.90 1,107.90 1,107.30 1,107.30 0.0K
10:21 1,104.50 1,104.50 1,104.50 1,104.50 0.1K
10:24 1,104.00 1,104.00 1,104.00 1,104.00 0.1K
10:25 1,102.00 1,103.10 1,102.00 1,103.10 0.2K
10:26 1,100.00 1,100.00 1,099.00 1,099.00 0.1K
10:27 1,097.10 1,099.00 1,097.10 1,099.00 0.0K
10:28 1,099.00 1,099.00 1,098.90 1,098.90 0.1K
10:32 1,099.80 1,099.80 1,099.80 1,099.80 0.0K
10:33 1,098.70 1,098.70 1,098.70 1,098.70 0.1K
10:34 1,098.60 1,098.60 1,098.60 1,098.60 0.0K
10:36 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
10:37 1,098.60 1,098.60 1,098.60 1,098.60 0.1K
10:38 1,096.00 1,099.00 1,096.00 1,099.00 0.1K
10:41 1,096.00 1,096.40 1,096.00 1,096.40 0.0K
10:43 1,098.60 1,098.60 1,098.60 1,098.60 0.0K
10:45 1,098.90 1,099.00 1,098.90 1,099.00 0.0K
10:48 1,099.00 1,099.00 1,099.00 1,099.00 0.1K
10:49 1,099.10 1,099.10 1,099.00 1,099.00 0.0K
10:50 1,099.00 1,100.00 1,099.00 1,100.00 0.0K
10:51 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
10:52 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
10:53 1,096.60 1,096.60 1,096.60 1,096.60 0.2K
11:02 1,096.60 1,096.60 1,096.60 1,096.60 0.1K
11:05 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
11:08 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
11:11 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
11:12 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
11:13 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
11:14 1,096.60 1,099.40 1,096.60 1,099.40 0.2K
11:18 1,097.70 1,097.70 1,097.70 1,097.70 0.0K
11:19 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
11:21 1,098.40 1,098.40 1,098.40 1,098.40 0.0K
11:34 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
11:35 1,099.60 1,099.60 1,099.60 1,099.60 0.1K
11:37 1,099.60 1,099.60 1,099.60 1,099.60 0.0K
11:39 1,099.70 1,099.70 1,099.70 1,099.70 0.1K
11:40 1,099.70 1,099.70 1,099.70 1,099.70 0.1K
11:41 1,100.00 1,100.80 1,100.00 1,100.80 0.3K
11:47 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
11:48 1,102.00 1,102.00 1,100.80 1,100.80 0.1K
11:49 1,100.00 1,100.80 1,099.50 1,099.50 0.0K
11:52 1,100.90 1,100.90 1,100.90 1,100.90 0.0K
11:53 1,100.90 1,100.90 1,100.90 1,100.90 0.0K
11:54 1,099.60 1,099.60 1,099.60 1,099.60 0.0K
11:55 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
11:56 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
11:57 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
11:58 1,100.20 1,100.20 1,100.20 1,100.20 0.1K
11:59 1,100.50 1,100.50 1,100.50 1,100.50 0.2K
12:07 1,101.20 1,101.30 1,101.20 1,101.30 0.1K
12:08 1,101.30 1,101.50 1,101.30 1,101.50 0.2K
12:09 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
12:15 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
12:17 1,101.60 1,101.60 1,101.60 1,101.60 0.1K
12:18 1,101.40 1,101.70 1,101.40 1,101.70 0.1K
12:22 1,101.20 1,101.20 1,101.20 1,101.20 0.0K
12:23 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
12:24 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
12:25 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
12:27 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
12:29 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
12:30 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
12:34 1,101.00 1,101.00 1,100.00 1,100.00 0.1K
12:38 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
12:39 1,101.70 1,101.70 1,100.00 1,100.00 0.1K
12:40 1,101.70 1,101.70 1,101.00 1,101.00 0.0K
12:41 1,100.20 1,101.80 1,100.20 1,101.80 0.0K
12:42 1,100.80 1,101.00 1,100.80 1,101.00 0.2K
12:43 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
12:49 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
12:53 1,101.80 1,101.80 1,101.80 1,101.80 0.0K
12:54 1,100.00 1,100.70 1,100.00 1,100.70 0.5K
12:55 1,098.40 1,098.40 1,098.40 1,098.40 0.1K
12:59 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
13:02 1,099.90 1,099.90 1,099.90 1,099.90 0.0K
13:04 1,099.90 1,099.90 1,099.90 1,099.90 0.0K
13:08 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
13:09 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
13:11 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
13:13 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
13:14 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
13:18 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
13:19 1,097.30 1,097.30 1,097.30 1,097.30 0.0K
13:20 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
13:21 1,099.60 1,099.60 1,099.60 1,099.60 0.0K
13:27 1,099.60 1,099.60 1,099.60 1,099.60 0.0K
13:32 1,096.40 1,096.40 1,096.40 1,096.40 0.1K
13:33 1,096.00 1,096.00 1,096.00 1,096.00 0.2K
13:34 1,099.90 1,099.90 1,099.90 1,099.90 0.0K
13:35 1,099.90 1,099.90 1,099.90 1,099.90 0.0K
13:41 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
13:43 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
13:44 1,095.60 1,095.60 1,095.60 1,095.60 0.0K
13:45 1,095.60 1,095.60 1,095.60 1,095.60 0.0K
13:46 1,095.00 1,095.00 1,094.80 1,094.80 0.2K
13:48 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
13:49 1,094.90 1,094.90 1,094.50 1,094.50 0.0K
13:51 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
13:55 1,096.30 1,096.30 1,095.10 1,095.10 0.1K
13:58 1,098.00 1,098.00 1,097.20 1,097.40 0.2K
14:00 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
14:01 1,096.20 1,096.20 1,096.20 1,096.20 0.0K
14:04 1,095.10 1,095.10 1,095.10 1,095.10 0.1K
14:15 1,099.90 1,099.90 1,099.90 1,099.90 0.0K
14:18 1,096.50 1,096.70 1,096.50 1,096.70 0.0K
14:21 1,098.10 1,098.10 1,098.10 1,098.10 0.0K
14:26 1,096.30 1,096.30 1,096.30 1,096.30 0.0K
14:30 1,095.10 1,095.10 1,095.10 1,095.10 0.0K
14:31 1,095.10 1,095.10 1,095.10 1,095.10 0.0K
14:33 1,095.10 1,095.10 1,095.10 1,095.10 0.0K
14:34 1,097.10 1,097.10 1,097.10 1,097.10 0.4K
14:35 1,097.50 1,099.90 1,095.10 1,098.50 0.1K
14:36 1,097.40 1,097.40 1,097.30 1,097.30 0.0K
14:38 1,097.30 1,097.30 1,097.30 1,097.30 0.0K
14:40 1,097.30 1,097.30 1,097.30 1,097.30 0.0K
14:48 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
14:50 1,096.90 1,099.40 1,096.90 1,099.40 0.0K
14:52 1,095.00 1,095.00 1,095.00 1,095.00 0.4K
14:54 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
14:55 1,094.60 1,094.60 1,094.60 1,094.60 0.0K
15:00 1,094.60 1,094.60 1,094.60 1,094.60 0.0K
15:02 1,096.60 1,096.60 1,096.60 1,096.60 0.0K
15:03 1,094.60 1,094.70 1,094.60 1,094.70 0.0K
15:09 1,095.20 1,098.00 1,095.20 1,098.00 0.1K
15:10 1,095.30 1,097.90 1,094.70 1,094.80 0.0K
15:11 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
15:12 1,094.70 1,094.80 1,094.70 1,094.80 0.0K
15:13 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
15:14 1,097.30 1,097.30 1,095.00 1,095.00 0.0K
15:15 1,093.70 1,097.30 1,093.70 1,097.30 0.1K
15:16 1,097.90 1,098.00 1,095.60 1,095.70 0.3K
15:17 1,096.00 1,096.60 1,096.00 1,096.60 0.0K
15:18 1,091.10 1,091.70 1,091.10 1,091.70 0.1K
15:19 1,098.00 1,098.00 1,098.00 1,098.00 0.1K
15:20 1,098.00 1,098.00 1,096.10 1,096.30 0.1K
15:21 1,096.30 1,096.30 1,094.90 1,094.90 0.1K
15:22 1,093.50 1,093.50 1,093.50 1,093.50 0.1K
15:23 1,093.50 1,093.60 1,093.50 1,093.60 0.1K
15:24 1,093.60 1,093.60 1,093.60 1,093.60 0.0K
15:25 1,095.00 1,095.00 1,093.40 1,093.40 0.2K
15:26 1,090.00 1,090.00 1,089.50 1,089.50 0.8K
15:27 1,090.00 1,090.30 1,089.50 1,090.30 0.1K
15:28 1,095.00 1,095.00 1,090.20 1,090.20 0.1K
15:29 1,089.50 1,093.60 1,089.50 1,093.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available