Mallcom India Ltd

MLCM
🏛️ india →
1,280.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
09:15 1,160.00 1,170.00 1,160.00 1,166.30 0.7K
09:16 1,170.00 1,182.60 1,169.90 1,182.60 2.5K
09:17 1,184.00 1,184.40 1,175.60 1,175.60 0.4K
09:18 1,168.20 1,180.50 1,168.20 1,180.50 0.4K
09:19 1,179.00 1,181.00 1,178.70 1,181.00 0.1K
09:20 1,185.00 1,203.60 1,185.00 1,200.00 1.6K
09:21 1,193.00 1,193.00 1,183.00 1,183.10 0.2K
09:22 1,184.60 1,185.70 1,182.70 1,185.70 0.1K
09:23 1,188.40 1,191.90 1,184.80 1,191.90 0.1K
09:24 1,190.30 1,190.30 1,187.30 1,190.00 0.3K
09:25 1,187.00 1,187.00 1,183.50 1,183.50 0.2K
09:26 1,186.00 1,192.30 1,186.00 1,188.40 0.1K
09:27 1,184.10 1,187.80 1,184.10 1,187.80 0.2K
09:28 1,187.40 1,196.70 1,187.40 1,190.00 0.3K
09:29 1,190.00 1,194.90 1,190.00 1,190.10 0.4K
09:30 1,189.00 1,189.00 1,186.00 1,187.60 0.1K
09:31 1,189.00 1,189.00 1,189.00 1,189.00 0.0K
09:32 1,189.90 1,189.90 1,189.90 1,189.90 0.1K
09:33 1,189.70 1,189.70 1,185.20 1,187.20 0.1K
09:34 1,187.10 1,187.20 1,182.00 1,186.70 0.3K
09:35 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
09:36 1,186.80 1,186.80 1,180.00 1,180.00 0.3K
09:37 1,180.00 1,184.00 1,180.00 1,184.00 0.1K
09:38 1,196.80 1,196.80 1,196.80 1,196.80 0.4K
09:39 1,197.00 1,216.00 1,197.00 1,216.00 2.0K
09:40 1,216.00 1,217.00 1,211.70 1,211.70 0.4K
09:41 1,211.50 1,211.60 1,206.20 1,210.90 0.3K
09:42 1,209.90 1,213.30 1,209.90 1,213.30 0.5K
09:43 1,215.60 1,220.00 1,215.60 1,220.00 1.4K
09:44 1,216.90 1,218.90 1,216.90 1,217.50 0.4K
09:45 1,215.20 1,216.70 1,209.80 1,215.70 0.2K
09:46 1,213.70 1,213.70 1,212.30 1,212.30 0.0K
09:47 1,212.30 1,215.00 1,212.00 1,215.00 0.2K
09:48 1,215.00 1,215.00 1,214.60 1,214.60 0.1K
09:49 1,209.00 1,209.00 1,209.00 1,209.00 0.1K
09:50 1,209.00 1,209.00 1,209.00 1,209.00 0.1K
09:51 1,205.20 1,208.20 1,202.30 1,202.30 0.2K
09:54 1,203.30 1,203.30 1,202.70 1,202.70 0.0K
09:55 1,201.50 1,202.20 1,201.50 1,202.20 0.0K
09:56 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
09:57 1,202.00 1,204.10 1,202.00 1,202.00 0.0K
09:59 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
10:00 1,204.20 1,204.20 1,204.20 1,204.20 0.0K
10:01 1,204.30 1,204.30 1,201.00 1,201.00 0.7K
10:02 1,202.00 1,205.00 1,202.00 1,205.00 0.1K
10:03 1,206.30 1,208.40 1,206.30 1,208.40 0.0K
10:04 1,207.00 1,207.30 1,207.00 1,207.30 0.0K
10:05 1,205.80 1,205.80 1,205.80 1,205.80 0.1K
10:06 1,205.00 1,206.00 1,205.00 1,205.30 0.0K
10:09 1,205.30 1,205.30 1,205.30 1,205.30 0.0K
10:10 1,205.30 1,205.90 1,205.30 1,205.90 0.0K
10:12 1,205.20 1,206.10 1,205.00 1,206.10 0.1K
10:13 1,208.90 1,209.90 1,206.90 1,209.90 0.1K
10:14 1,208.90 1,209.10 1,207.80 1,209.10 0.0K
10:15 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
10:18 1,208.20 1,208.20 1,208.20 1,208.20 0.0K
10:19 1,210.00 1,215.00 1,210.00 1,215.00 0.6K
10:20 1,215.00 1,215.00 1,212.10 1,212.10 0.1K
10:21 1,212.00 1,212.00 1,211.60 1,211.60 0.1K
10:22 1,211.60 1,211.60 1,211.60 1,211.60 0.0K
10:24 1,211.70 1,211.70 1,211.70 1,211.70 0.0K
10:25 1,213.50 1,213.50 1,213.10 1,213.10 0.1K
10:26 1,215.50 1,221.20 1,215.50 1,221.20 0.7K
10:27 1,219.90 1,220.90 1,219.90 1,220.90 0.2K
10:28 1,217.00 1,220.80 1,217.00 1,219.70 0.3K
10:29 1,218.50 1,220.90 1,216.40 1,216.40 0.7K
10:30 1,215.90 1,217.50 1,215.90 1,217.50 0.0K
10:31 1,215.90 1,218.30 1,215.90 1,217.40 0.0K
10:32 1,219.50 1,229.70 1,219.50 1,226.60 1.6K
10:33 1,230.00 1,230.00 1,227.00 1,227.00 0.5K
10:34 1,227.00 1,227.00 1,224.10 1,226.40 0.2K
10:35 1,226.90 1,226.90 1,222.20 1,222.20 0.1K
10:36 1,221.30 1,223.10 1,221.30 1,223.10 0.1K
10:37 1,227.30 1,230.00 1,227.30 1,228.80 0.6K
10:39 1,228.80 1,228.80 1,228.80 1,228.80 0.0K
10:40 1,228.80 1,230.80 1,228.80 1,230.80 0.3K
10:41 1,232.30 1,235.00 1,231.20 1,234.20 0.3K
10:42 1,230.50 1,230.90 1,226.80 1,230.90 0.0K
10:43 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
10:45 1,227.30 1,227.30 1,225.00 1,225.00 0.2K
10:47 1,225.00 1,235.90 1,225.00 1,235.90 0.8K
10:48 1,235.90 1,245.90 1,235.90 1,245.90 1.5K
10:49 1,245.20 1,250.00 1,245.00 1,245.00 1.8K
10:50 1,245.00 1,250.00 1,245.00 1,246.00 1.1K
10:51 1,248.90 1,248.90 1,239.80 1,239.90 0.5K
10:52 1,236.50 1,239.90 1,236.50 1,239.90 0.0K
10:53 1,240.00 1,240.00 1,236.30 1,236.30 0.1K
10:54 1,231.30 1,234.80 1,231.00 1,234.80 0.5K
10:56 1,234.00 1,234.00 1,233.40 1,233.40 0.1K
10:57 1,233.40 1,238.80 1,233.40 1,238.80 0.6K
10:58 1,236.80 1,236.80 1,234.90 1,236.80 0.0K
10:59 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
11:00 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:01 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
11:02 1,236.40 1,236.40 1,233.50 1,235.20 0.2K
11:03 1,235.20 1,235.20 1,235.20 1,235.20 0.0K
11:04 1,236.50 1,236.50 1,233.30 1,233.30 0.0K
11:06 1,231.70 1,237.20 1,231.10 1,237.20 0.4K
11:07 1,237.20 1,237.20 1,237.20 1,237.20 0.0K
11:08 1,236.00 1,238.00 1,236.00 1,238.00 0.1K
11:09 1,240.00 1,243.10 1,239.70 1,239.70 0.4K
11:10 1,242.20 1,242.90 1,241.00 1,242.90 0.1K
11:11 1,243.00 1,243.00 1,242.70 1,242.70 0.1K
11:12 1,244.90 1,249.00 1,241.50 1,249.00 1.5K
11:13 1,249.00 1,249.00 1,241.40 1,241.40 0.3K
11:14 1,241.40 1,241.40 1,241.40 1,241.40 0.0K
11:15 1,239.70 1,239.70 1,239.70 1,239.70 0.0K
11:16 1,239.70 1,241.40 1,239.70 1,241.40 0.2K
11:17 1,240.30 1,244.70 1,240.30 1,240.90 0.1K
11:18 1,243.10 1,245.20 1,243.10 1,245.20 0.2K
11:19 1,245.20 1,248.60 1,245.20 1,245.40 0.1K
11:20 1,246.00 1,248.90 1,246.00 1,248.90 0.1K
11:21 1,248.50 1,248.50 1,247.00 1,248.30 0.1K
11:22 1,249.90 1,250.00 1,248.50 1,250.00 0.6K
11:23 1,248.50 1,248.50 1,245.20 1,245.20 0.1K
11:24 1,244.90 1,244.90 1,244.00 1,244.00 0.1K
11:26 1,246.80 1,246.80 1,243.50 1,243.50 0.2K
11:27 1,243.50 1,253.10 1,243.30 1,253.10 1.3K
11:28 1,253.40 1,255.00 1,252.00 1,255.00 0.2K
11:29 1,256.00 1,260.00 1,256.00 1,259.00 0.7K
11:30 1,259.90 1,264.00 1,259.40 1,259.40 1.7K
11:31 1,258.00 1,258.60 1,255.00 1,258.60 0.2K
11:32 1,254.90 1,256.70 1,251.30 1,256.70 0.5K
11:33 1,256.80 1,256.80 1,252.00 1,252.00 0.2K
11:34 1,254.60 1,255.20 1,253.30 1,255.00 0.2K
11:35 1,255.00 1,257.20 1,255.00 1,256.60 0.2K
11:36 1,256.20 1,257.00 1,256.20 1,256.80 0.0K
11:37 1,257.70 1,258.00 1,252.00 1,258.00 1.4K
11:38 1,260.00 1,260.60 1,259.90 1,260.60 0.5K
11:39 1,260.60 1,262.00 1,258.30 1,259.80 0.2K
11:40 1,259.90 1,259.90 1,258.00 1,258.00 0.2K
11:41 1,258.00 1,260.80 1,258.00 1,260.80 0.2K
11:42 1,260.00 1,260.30 1,260.00 1,260.30 0.2K
11:43 1,257.10 1,260.20 1,257.00 1,260.20 0.1K
11:44 1,260.20 1,261.00 1,260.20 1,261.00 0.1K
11:45 1,261.00 1,265.00 1,261.00 1,264.00 0.3K
11:46 1,263.00 1,275.70 1,263.00 1,275.70 3.9K
11:47 1,275.00 1,279.00 1,275.00 1,275.00 0.7K
11:48 1,277.00 1,282.00 1,274.60 1,279.20 1.3K
11:49 1,278.80 1,285.00 1,278.80 1,281.70 1.0K
11:50 1,281.70 1,284.90 1,276.20 1,280.90 1.7K
11:51 1,282.00 1,290.00 1,282.00 1,285.60 2.3K
11:52 1,287.00 1,287.00 1,284.80 1,287.00 0.6K
11:53 1,287.00 1,288.70 1,287.00 1,287.80 0.4K
11:54 1,287.80 1,293.60 1,285.30 1,288.20 1.7K
11:55 1,287.50 1,288.10 1,285.40 1,288.00 1.8K
11:56 1,284.30 1,284.30 1,272.90 1,272.90 1.2K
11:57 1,270.00 1,276.90 1,265.00 1,276.90 1.0K
11:58 1,276.50 1,286.50 1,276.00 1,282.40 0.8K
11:59 1,282.40 1,290.80 1,282.40 1,290.80 0.5K
12:00 1,290.40 1,294.00 1,289.00 1,294.00 1.2K
12:01 1,294.00 1,294.00 1,287.70 1,287.70 0.6K
12:02 1,289.90 1,289.90 1,284.00 1,284.00 0.8K
12:03 1,278.20 1,278.20 1,275.10 1,278.10 1.3K
12:04 1,275.00 1,275.00 1,266.50 1,266.50 0.4K
12:05 1,268.10 1,277.70 1,268.10 1,276.70 0.3K
12:06 1,276.70 1,276.70 1,271.80 1,275.20 0.3K
12:07 1,271.80 1,274.90 1,271.20 1,272.30 0.2K
12:08 1,272.30 1,272.30 1,268.00 1,268.00 0.1K
12:09 1,267.10 1,271.60 1,267.10 1,271.50 0.1K
12:10 1,267.50 1,270.50 1,265.10 1,267.00 1.3K
12:11 1,259.30 1,259.30 1,252.10 1,255.00 1.0K
12:12 1,257.90 1,260.00 1,257.80 1,257.80 0.1K
12:13 1,257.80 1,260.00 1,257.80 1,259.50 0.1K
12:14 1,260.00 1,263.70 1,260.00 1,262.80 0.3K
12:15 1,258.10 1,258.10 1,256.30 1,256.30 0.1K
12:16 1,261.40 1,261.40 1,257.70 1,257.70 0.1K
12:17 1,259.80 1,259.90 1,254.90 1,255.30 0.2K
12:18 1,256.90 1,259.50 1,255.00 1,259.20 0.2K
12:19 1,258.10 1,259.50 1,251.00 1,259.20 0.6K
12:20 1,264.90 1,264.90 1,258.90 1,260.40 0.7K
12:21 1,260.00 1,263.50 1,259.30 1,259.30 0.7K
12:22 1,259.90 1,262.20 1,258.70 1,258.70 0.3K
12:23 1,259.20 1,259.20 1,257.80 1,259.10 0.1K
12:24 1,255.10 1,258.30 1,255.10 1,258.30 0.2K
12:25 1,255.00 1,258.30 1,255.00 1,258.30 0.1K
12:26 1,255.50 1,255.50 1,250.00 1,251.80 0.8K
12:27 1,252.70 1,257.50 1,252.70 1,256.10 0.3K
12:28 1,256.10 1,256.10 1,255.10 1,255.90 0.0K
12:30 1,253.90 1,262.60 1,253.90 1,262.60 0.7K
12:31 1,262.10 1,268.80 1,260.50 1,264.80 1.0K
12:32 1,275.50 1,275.50 1,269.70 1,269.70 0.9K
12:33 1,269.70 1,269.70 1,265.20 1,265.20 0.0K
12:34 1,268.70 1,268.70 1,268.70 1,268.70 0.0K
12:35 1,268.70 1,268.70 1,268.70 1,268.70 0.0K
12:36 1,273.10 1,286.70 1,272.70 1,286.70 0.6K
12:37 1,286.70 1,286.70 1,279.10 1,280.90 1.4K
12:38 1,279.10 1,280.90 1,279.10 1,280.90 0.1K
12:39 1,281.20 1,281.20 1,275.40 1,276.30 0.1K
12:40 1,280.00 1,280.00 1,272.50 1,272.50 0.2K
12:41 1,269.10 1,269.10 1,260.20 1,260.20 0.5K
12:42 1,263.90 1,263.90 1,260.00 1,260.00 0.2K
12:43 1,256.10 1,257.50 1,255.00 1,257.00 0.6K
12:44 1,257.50 1,258.80 1,250.60 1,250.60 0.9K
12:45 1,252.00 1,252.00 1,241.00 1,248.00 1.8K
12:46 1,250.70 1,250.70 1,245.00 1,249.20 0.9K
12:47 1,248.30 1,251.60 1,248.30 1,250.00 0.1K
12:48 1,250.00 1,250.10 1,247.50 1,247.50 0.0K
12:49 1,246.20 1,246.20 1,244.00 1,244.00 0.1K
12:50 1,243.10 1,244.00 1,241.20 1,241.50 0.9K
12:51 1,244.80 1,244.80 1,244.50 1,244.50 0.0K
12:52 1,244.50 1,244.50 1,240.20 1,240.30 0.1K
12:53 1,240.30 1,240.30 1,237.00 1,237.40 0.2K
12:54 1,241.30 1,248.30 1,241.30 1,245.50 0.1K
12:55 1,246.50 1,246.50 1,243.80 1,243.80 0.1K
12:56 1,242.80 1,246.90 1,242.80 1,244.30 0.0K
12:57 1,244.20 1,247.00 1,244.20 1,247.00 0.1K
12:58 1,247.00 1,249.00 1,247.00 1,249.00 0.1K
12:59 1,249.10 1,249.10 1,245.40 1,245.40 0.3K
13:00 1,245.20 1,248.30 1,245.10 1,248.30 0.1K
13:01 1,247.20 1,247.20 1,247.20 1,247.20 0.0K
13:02 1,247.20 1,247.20 1,247.20 1,247.20 0.0K
13:03 1,245.10 1,247.20 1,245.10 1,245.10 0.1K
13:04 1,249.00 1,252.40 1,249.00 1,250.10 0.1K
13:05 1,251.90 1,255.80 1,251.90 1,255.80 0.2K
13:06 1,260.00 1,261.30 1,255.30 1,260.00 0.6K
13:07 1,258.00 1,265.00 1,256.30 1,265.00 0.6K
13:08 1,257.60 1,259.60 1,257.60 1,259.00 0.0K
13:09 1,256.50 1,259.00 1,256.50 1,259.00 0.0K
13:10 1,256.50 1,256.80 1,255.90 1,256.80 0.0K
13:11 1,270.00 1,290.00 1,270.00 1,290.00 2.8K
13:12 1,289.00 1,292.00 1,287.60 1,290.00 2.3K
13:13 1,291.00 1,294.00 1,290.00 1,293.90 1.6K
13:14 1,293.90 1,293.90 1,285.10 1,287.60 0.9K
13:15 1,282.70 1,293.00 1,275.90 1,290.00 1.7K
13:16 1,290.90 1,293.00 1,287.50 1,293.00 0.8K
13:17 1,292.20 1,292.20 1,287.30 1,290.00 0.7K
13:18 1,287.10 1,301.00 1,287.10 1,301.00 2.9K
13:19 1,300.00 1,300.60 1,292.40 1,292.40 2.6K
13:20 1,293.00 1,300.00 1,292.50 1,292.50 0.7K
13:21 1,295.00 1,309.00 1,295.00 1,309.00 3.8K
13:22 1,308.80 1,311.00 1,303.00 1,303.50 4.9K
13:23 1,302.00 1,308.40 1,284.40 1,287.40 3.2K
13:24 1,287.40 1,294.10 1,285.00 1,285.00 1.1K
13:25 1,284.70 1,285.00 1,277.10 1,278.20 1.0K
13:26 1,278.20 1,294.50 1,278.20 1,294.50 1.1K
13:27 1,293.30 1,293.30 1,282.80 1,288.80 2.3K
13:28 1,286.70 1,286.70 1,280.50 1,283.20 2.1K
13:29 1,283.80 1,285.70 1,279.30 1,279.60 1.4K
13:30 1,279.70 1,281.80 1,278.80 1,279.40 1.5K
13:31 1,281.50 1,281.50 1,265.60 1,276.00 1.8K
13:32 1,275.70 1,285.60 1,275.70 1,285.60 0.4K
13:33 1,279.10 1,280.20 1,272.60 1,275.00 1.0K
13:34 1,280.40 1,285.90 1,277.60 1,281.70 0.7K
13:35 1,279.50 1,279.50 1,270.00 1,270.00 0.1K
13:36 1,271.80 1,284.60 1,271.80 1,283.30 0.2K
13:37 1,279.20 1,280.00 1,275.00 1,275.00 1.0K
13:38 1,274.80 1,274.80 1,271.00 1,272.90 0.1K
13:39 1,273.10 1,273.70 1,266.50 1,273.70 0.3K
13:40 1,271.00 1,275.40 1,271.00 1,272.20 0.1K
13:41 1,275.20 1,276.90 1,275.00 1,275.00 0.0K
13:42 1,275.00 1,279.40 1,275.00 1,279.40 0.1K
13:43 1,279.50 1,279.50 1,279.50 1,279.50 0.0K
13:44 1,279.60 1,279.70 1,279.60 1,279.70 0.2K
13:45 1,279.70 1,279.70 1,279.70 1,279.70 0.0K
13:46 1,279.60 1,279.60 1,276.00 1,276.00 0.2K
13:47 1,276.50 1,276.80 1,272.00 1,272.80 0.2K
13:48 1,272.40 1,273.90 1,272.00 1,273.90 0.0K
13:49 1,268.80 1,272.80 1,260.00 1,269.60 1.2K
13:50 1,264.90 1,266.50 1,260.10 1,260.10 0.6K
13:51 1,262.80 1,267.70 1,262.80 1,265.80 0.5K
13:52 1,267.90 1,268.00 1,267.90 1,267.90 0.1K
13:53 1,267.60 1,267.60 1,267.50 1,267.50 0.0K
13:54 1,264.90 1,273.20 1,264.90 1,273.20 1.0K
13:55 1,273.20 1,273.20 1,271.30 1,271.30 0.0K
13:56 1,271.30 1,273.30 1,271.30 1,273.30 0.3K
13:57 1,274.00 1,275.90 1,267.30 1,269.90 0.7K
13:58 1,269.00 1,269.00 1,266.10 1,266.10 0.3K
13:59 1,263.60 1,265.50 1,259.40 1,259.40 0.2K
14:00 1,260.30 1,265.50 1,259.90 1,263.40 0.4K
14:01 1,263.20 1,263.20 1,261.30 1,261.30 0.0K
14:02 1,263.20 1,265.00 1,263.20 1,264.10 0.1K
14:03 1,264.00 1,264.00 1,259.90 1,261.20 0.4K
14:04 1,260.90 1,260.90 1,260.30 1,260.90 0.5K
14:05 1,262.50 1,263.50 1,258.30 1,260.30 0.1K
14:06 1,260.20 1,261.90 1,260.20 1,261.90 0.1K
14:07 1,260.00 1,260.00 1,259.90 1,259.90 0.0K
14:08 1,260.00 1,265.30 1,260.00 1,265.00 0.3K
14:09 1,266.00 1,267.90 1,264.60 1,267.90 0.1K
14:10 1,269.00 1,273.50 1,269.00 1,272.90 0.5K
14:11 1,273.70 1,273.70 1,271.60 1,271.60 0.3K
14:12 1,272.30 1,273.00 1,268.00 1,273.00 0.1K
14:13 1,273.20 1,273.20 1,269.80 1,272.60 0.7K
14:14 1,272.50 1,272.50 1,266.40 1,266.40 0.5K
14:15 1,264.70 1,264.70 1,261.40 1,264.30 0.4K
14:16 1,261.20 1,269.90 1,261.20 1,267.90 0.2K
14:17 1,265.80 1,266.60 1,265.80 1,266.60 0.0K
14:18 1,263.60 1,265.70 1,263.60 1,265.70 0.1K
14:19 1,265.00 1,266.30 1,263.70 1,266.30 0.3K
14:20 1,267.00 1,268.70 1,266.80 1,268.70 0.1K
14:21 1,268.50 1,268.50 1,265.60 1,266.70 0.2K
14:22 1,262.70 1,268.70 1,262.70 1,268.70 0.1K
14:24 1,265.40 1,268.70 1,265.40 1,265.60 0.1K
14:25 1,265.60 1,267.70 1,265.40 1,267.70 0.1K
14:26 1,267.50 1,267.50 1,267.50 1,267.50 0.1K
14:27 1,264.40 1,267.10 1,264.40 1,267.10 0.0K
14:28 1,264.90 1,266.90 1,264.90 1,266.90 0.0K
14:29 1,267.50 1,267.50 1,267.40 1,267.40 0.1K
14:30 1,266.10 1,266.10 1,266.10 1,266.10 0.1K
14:31 1,263.10 1,265.90 1,260.90 1,260.90 0.3K
14:32 1,262.90 1,264.40 1,262.00 1,262.00 0.2K
14:33 1,262.00 1,262.10 1,249.00 1,254.90 1.3K
14:34 1,255.00 1,256.10 1,251.30 1,254.00 0.7K
14:35 1,254.00 1,257.00 1,254.00 1,256.60 0.3K
14:36 1,254.00 1,254.00 1,250.10 1,250.10 0.2K
14:37 1,252.00 1,256.90 1,252.00 1,256.90 0.8K
14:38 1,258.90 1,258.90 1,255.50 1,255.50 0.1K
14:39 1,255.40 1,255.40 1,247.90 1,250.90 0.2K
14:40 1,251.90 1,252.60 1,250.00 1,252.60 0.3K
14:41 1,251.00 1,252.60 1,251.00 1,251.50 0.2K
14:42 1,252.00 1,256.00 1,252.00 1,254.10 0.4K
14:43 1,254.00 1,255.00 1,254.00 1,255.00 0.1K
14:44 1,256.00 1,256.00 1,251.60 1,251.60 0.0K
14:45 1,254.40 1,256.00 1,254.40 1,256.00 0.1K
14:46 1,254.30 1,255.20 1,249.00 1,253.80 0.8K
14:47 1,251.30 1,252.80 1,250.10 1,252.80 0.1K
14:48 1,250.70 1,255.00 1,250.70 1,255.00 0.4K
14:49 1,255.00 1,259.00 1,255.00 1,259.00 0.2K
14:50 1,250.00 1,263.00 1,250.00 1,257.00 1.4K
14:51 1,255.00 1,257.80 1,255.00 1,256.70 0.1K
14:52 1,256.80 1,256.80 1,256.80 1,256.80 0.0K
14:53 1,256.90 1,256.90 1,256.90 1,256.90 0.0K
14:54 1,256.80 1,256.80 1,256.80 1,256.80 0.0K
14:55 1,256.70 1,256.70 1,256.50 1,256.50 0.0K
14:56 1,256.00 1,263.60 1,255.00 1,259.60 0.5K
14:57 1,256.90 1,256.90 1,255.00 1,255.00 0.0K
14:58 1,258.30 1,258.30 1,255.20 1,255.20 0.0K
14:59 1,255.20 1,255.20 1,255.20 1,255.20 0.1K
15:00 1,268.00 1,268.00 1,268.00 1,268.00 0.4K
15:01 1,263.10 1,263.10 1,259.60 1,260.00 0.4K
15:02 1,258.90 1,258.90 1,257.60 1,258.00 0.1K
15:03 1,262.60 1,262.60 1,257.60 1,257.60 0.1K
15:04 1,259.90 1,259.90 1,257.60 1,257.60 0.1K
15:05 1,259.10 1,259.10 1,259.10 1,259.10 0.0K
15:06 1,256.60 1,257.70 1,256.60 1,257.70 0.0K
15:07 1,255.00 1,255.00 1,251.20 1,255.00 0.2K
15:08 1,253.40 1,255.00 1,245.80 1,245.80 1.2K
15:09 1,247.60 1,247.60 1,245.30 1,246.50 0.5K
15:10 1,246.40 1,246.40 1,241.10 1,241.10 0.3K
15:11 1,244.90 1,244.90 1,244.90 1,244.90 0.1K
15:12 1,244.60 1,254.00 1,244.60 1,245.80 1.2K
15:13 1,245.80 1,245.80 1,242.70 1,242.70 0.0K
15:14 1,245.90 1,246.00 1,242.80 1,246.00 0.2K
15:15 1,246.00 1,246.00 1,240.80 1,240.80 1.0K
15:16 1,243.00 1,243.00 1,240.30 1,241.10 0.1K
15:17 1,241.00 1,241.20 1,241.00 1,241.00 0.1K
15:18 1,244.90 1,248.00 1,242.90 1,248.00 0.4K
15:19 1,248.00 1,253.10 1,248.00 1,253.10 0.7K
15:20 1,253.00 1,254.00 1,237.00 1,242.50 2.8K
15:21 1,242.50 1,249.90 1,242.50 1,247.70 0.6K
15:22 1,251.60 1,251.60 1,249.80 1,249.80 0.2K
15:23 1,250.00 1,253.10 1,248.50 1,249.20 0.9K
15:24 1,248.50 1,248.50 1,246.10 1,247.00 0.1K
15:25 1,247.00 1,247.00 1,245.00 1,246.40 0.1K
15:26 1,245.00 1,246.00 1,238.10 1,238.10 0.7K
15:27 1,238.60 1,238.60 1,234.00 1,234.00 1.6K
15:28 1,234.00 1,239.70 1,234.00 1,239.70 0.3K
15:29 1,236.00 1,245.80 1,236.00 1,245.80 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available