Mallcom India Ltd

MLCM
🏛️ india →
1,280.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,254.00 1,254.00 1,254.00 1,254.00 0.2K
09:15 1,250.00 1,255.30 1,245.00 1,249.40 0.5K
09:16 1,245.00 1,248.00 1,244.30 1,248.00 0.3K
09:17 1,247.00 1,250.00 1,243.90 1,245.00 0.5K
09:18 1,247.50 1,247.50 1,240.20 1,240.20 0.4K
09:19 1,240.10 1,240.10 1,237.50 1,237.50 0.2K
09:20 1,234.80 1,241.10 1,234.80 1,241.10 0.5K
09:21 1,244.40 1,250.00 1,244.40 1,248.60 0.3K
09:22 1,248.30 1,254.10 1,248.30 1,254.10 1.2K
09:23 1,250.70 1,258.00 1,250.70 1,258.00 0.3K
09:24 1,256.60 1,256.60 1,255.00 1,255.00 0.1K
09:25 1,256.60 1,256.60 1,254.10 1,254.10 0.1K
09:26 1,243.90 1,245.00 1,243.90 1,245.00 0.9K
09:27 1,244.90 1,246.00 1,240.10 1,240.10 0.1K
09:28 1,242.70 1,246.60 1,242.70 1,246.60 0.2K
09:29 1,245.90 1,245.90 1,245.00 1,245.00 0.0K
09:30 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
09:32 1,241.40 1,243.10 1,241.40 1,243.10 0.1K
09:33 1,244.80 1,244.80 1,243.30 1,243.30 0.1K
09:34 1,243.30 1,243.30 1,243.00 1,243.00 0.0K
09:36 1,243.00 1,243.00 1,243.00 1,243.00 0.2K
09:37 1,244.80 1,246.40 1,244.80 1,246.40 0.1K
09:38 1,243.90 1,243.90 1,243.90 1,243.90 0.0K
09:39 1,242.50 1,242.50 1,241.40 1,241.40 0.0K
09:42 1,242.50 1,242.50 1,242.50 1,242.50 0.0K
09:43 1,245.80 1,246.80 1,245.80 1,246.70 0.8K
09:46 1,248.50 1,248.50 1,246.70 1,248.20 0.0K
09:47 1,249.20 1,249.40 1,243.70 1,243.70 0.9K
09:48 1,245.60 1,246.10 1,232.10 1,232.10 2.2K
09:49 1,230.00 1,230.00 1,229.80 1,229.80 0.3K
09:50 1,229.90 1,230.00 1,229.50 1,230.00 0.5K
09:51 1,228.50 1,228.50 1,228.50 1,228.50 0.0K
09:52 1,225.00 1,226.60 1,222.30 1,226.60 1.4K
09:53 1,227.60 1,228.40 1,227.60 1,228.40 0.1K
09:54 1,227.70 1,227.70 1,226.50 1,226.50 0.3K
09:55 1,224.30 1,226.90 1,223.30 1,226.90 0.2K
09:56 1,227.00 1,227.00 1,226.50 1,226.50 0.1K
09:57 1,226.00 1,226.00 1,226.00 1,226.00 0.1K
09:58 1,228.00 1,228.00 1,220.00 1,223.20 0.6K
09:59 1,223.50 1,224.00 1,223.50 1,224.00 0.2K
10:00 1,223.50 1,224.80 1,223.00 1,223.00 0.5K
10:01 1,228.30 1,228.60 1,227.10 1,228.60 0.1K
10:02 1,227.60 1,228.00 1,225.40 1,225.40 0.0K
10:03 1,221.70 1,227.10 1,221.70 1,227.10 0.3K
10:04 1,228.00 1,228.00 1,227.30 1,227.30 0.1K
10:07 1,228.60 1,231.10 1,228.60 1,230.60 0.0K
10:08 1,226.10 1,226.10 1,226.10 1,226.10 0.1K
10:09 1,226.60 1,226.60 1,224.10 1,224.10 0.0K
10:10 1,227.70 1,227.70 1,227.70 1,227.70 0.1K
10:11 1,231.10 1,237.90 1,231.10 1,237.90 0.5K
10:13 1,236.30 1,241.60 1,235.30 1,240.60 0.8K
10:14 1,239.50 1,245.20 1,239.50 1,244.70 0.2K
10:15 1,244.70 1,244.70 1,244.70 1,244.70 0.0K
10:17 1,240.40 1,240.40 1,240.40 1,240.40 0.0K
10:18 1,240.90 1,242.00 1,240.90 1,241.60 0.1K
10:19 1,240.50 1,245.40 1,240.50 1,245.40 0.1K
10:21 1,243.90 1,243.90 1,242.60 1,242.60 0.0K
10:24 1,245.00 1,245.00 1,245.00 1,245.00 0.1K
10:25 1,243.00 1,243.00 1,243.00 1,243.00 0.0K
10:27 1,242.90 1,242.90 1,242.90 1,242.90 0.0K
10:32 1,242.60 1,242.60 1,238.30 1,238.30 0.6K
10:33 1,235.40 1,235.40 1,235.40 1,235.40 0.0K
10:35 1,234.60 1,234.60 1,234.60 1,234.60 0.0K
10:36 1,234.60 1,234.60 1,220.30 1,223.10 1.2K
10:37 1,224.00 1,225.00 1,224.00 1,225.00 0.6K
10:38 1,225.00 1,225.00 1,224.90 1,225.00 0.5K
10:40 1,225.00 1,225.00 1,225.00 1,225.00 0.2K
10:41 1,225.00 1,225.00 1,224.90 1,224.90 0.3K
10:43 1,225.00 1,227.10 1,225.00 1,227.10 0.3K
10:44 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
10:45 1,228.20 1,228.90 1,226.10 1,226.10 0.1K
10:47 1,224.80 1,224.80 1,224.80 1,224.80 0.0K
10:48 1,224.00 1,224.00 1,221.10 1,221.10 0.2K
10:49 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
10:50 1,221.00 1,221.80 1,221.00 1,221.80 0.1K
10:51 1,220.00 1,220.00 1,217.70 1,217.70 0.0K
10:52 1,220.60 1,220.60 1,218.00 1,218.00 0.1K
10:53 1,222.00 1,222.20 1,221.50 1,221.50 0.0K
10:54 1,222.50 1,224.10 1,222.10 1,222.10 0.3K
10:55 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
10:56 1,223.30 1,224.10 1,223.00 1,224.10 0.1K
10:57 1,224.00 1,224.00 1,222.70 1,222.70 0.0K
10:58 1,224.80 1,224.80 1,224.80 1,224.80 0.0K
10:59 1,226.30 1,226.30 1,226.30 1,226.30 0.0K
11:00 1,221.10 1,221.10 1,221.10 1,221.10 0.2K
11:01 1,223.90 1,223.90 1,223.90 1,223.90 0.1K
11:02 1,220.20 1,220.20 1,220.20 1,220.20 0.0K
11:03 1,220.00 1,221.30 1,220.00 1,221.30 0.2K
11:04 1,223.10 1,223.10 1,223.10 1,223.10 0.0K
11:05 1,224.80 1,224.80 1,224.80 1,224.80 0.0K
11:06 1,225.00 1,225.00 1,225.00 1,225.00 0.1K
11:09 1,228.50 1,228.50 1,228.50 1,228.50 0.0K
11:11 1,228.40 1,228.40 1,228.40 1,228.40 0.1K
11:15 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
11:16 1,228.10 1,228.10 1,228.10 1,228.10 0.0K
11:18 1,229.00 1,229.00 1,226.50 1,226.50 0.1K
11:22 1,223.60 1,227.10 1,223.60 1,227.10 0.7K
11:23 1,224.60 1,224.60 1,221.20 1,221.20 0.5K
11:25 1,222.60 1,222.60 1,219.90 1,219.90 0.2K
11:28 1,221.60 1,221.60 1,221.60 1,221.60 0.0K
11:30 1,220.00 1,220.00 1,216.40 1,216.40 0.1K
11:31 1,220.90 1,223.10 1,220.90 1,223.10 0.1K
11:32 1,222.60 1,222.60 1,222.00 1,222.00 0.1K
11:35 1,221.90 1,221.90 1,218.80 1,218.80 0.0K
11:36 1,220.80 1,220.80 1,220.80 1,220.80 0.0K
11:38 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
11:39 1,224.10 1,224.10 1,224.10 1,224.10 0.0K
11:40 1,226.20 1,226.80 1,226.20 1,226.80 0.0K
11:41 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:42 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
11:43 1,223.40 1,223.40 1,223.40 1,223.40 0.1K
11:44 1,222.60 1,222.60 1,222.60 1,222.60 0.0K
11:46 1,228.00 1,231.40 1,228.00 1,230.70 0.1K
11:47 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
11:51 1,232.00 1,234.40 1,232.00 1,234.40 0.1K
11:52 1,234.60 1,240.00 1,234.60 1,238.00 0.2K
11:53 1,234.90 1,234.90 1,233.20 1,233.20 0.3K
11:55 1,240.70 1,244.20 1,240.20 1,241.60 0.9K
11:56 1,244.90 1,246.70 1,240.10 1,240.10 0.4K
11:58 1,236.80 1,238.40 1,236.80 1,238.40 0.7K
11:59 1,237.80 1,240.00 1,237.80 1,240.00 0.1K
12:00 1,237.30 1,237.40 1,236.70 1,236.70 0.0K
12:01 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
12:06 1,237.30 1,237.30 1,236.20 1,236.20 0.1K
12:08 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
12:09 1,239.30 1,239.30 1,239.30 1,239.30 0.2K
12:10 1,238.00 1,238.00 1,236.50 1,236.50 0.1K
12:11 1,242.80 1,245.00 1,242.80 1,245.00 1.4K
12:12 1,244.90 1,244.90 1,240.00 1,240.00 0.0K
12:13 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
12:14 1,249.80 1,249.80 1,249.30 1,249.30 0.3K
12:15 1,246.80 1,246.80 1,246.00 1,246.00 0.0K
12:16 1,246.00 1,246.00 1,244.80 1,244.80 0.1K
12:18 1,245.50 1,245.50 1,245.50 1,245.50 0.0K
12:19 1,246.10 1,246.10 1,244.90 1,244.90 0.0K
12:20 1,248.90 1,248.90 1,248.90 1,248.90 0.1K
12:21 1,237.20 1,238.10 1,237.20 1,237.50 0.7K
12:22 1,235.20 1,235.20 1,235.20 1,235.20 0.0K
12:23 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
12:24 1,234.20 1,234.20 1,233.20 1,233.20 0.0K
12:27 1,233.20 1,233.20 1,233.20 1,233.20 0.0K
12:29 1,232.10 1,232.10 1,232.10 1,232.10 0.0K
12:31 1,231.30 1,231.30 1,230.30 1,230.30 0.0K
12:32 1,231.70 1,231.70 1,231.70 1,231.70 0.0K
12:33 1,230.00 1,230.00 1,227.20 1,227.20 0.1K
12:34 1,227.00 1,230.00 1,227.00 1,230.00 0.1K
12:36 1,229.30 1,229.30 1,229.30 1,229.30 0.0K
12:38 1,231.60 1,231.60 1,231.60 1,231.60 0.0K
12:41 1,229.50 1,229.50 1,229.50 1,229.50 0.1K
12:45 1,225.80 1,225.80 1,225.20 1,225.80 0.3K
12:46 1,228.00 1,228.00 1,225.20 1,225.20 0.0K
12:48 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
12:49 1,226.60 1,226.60 1,226.60 1,226.60 0.0K
12:50 1,224.80 1,234.50 1,224.80 1,233.30 0.6K
12:52 1,234.30 1,234.30 1,233.00 1,233.00 0.1K
12:53 1,233.80 1,233.80 1,233.70 1,233.70 0.0K
12:54 1,233.50 1,233.50 1,233.50 1,233.50 0.0K
12:55 1,235.00 1,235.00 1,232.70 1,232.70 0.4K
12:57 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
12:58 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
13:01 1,231.50 1,231.50 1,231.50 1,231.50 0.0K
13:05 1,230.90 1,230.90 1,230.90 1,230.90 0.0K
13:06 1,230.90 1,232.90 1,230.90 1,232.90 0.0K
13:08 1,232.20 1,232.20 1,232.20 1,232.20 0.0K
13:09 1,232.20 1,232.20 1,232.20 1,232.20 0.0K
13:14 1,234.80 1,234.80 1,234.80 1,234.80 0.0K
13:15 1,234.30 1,234.30 1,234.20 1,234.20 0.0K
13:16 1,235.90 1,237.60 1,235.90 1,237.40 0.5K
13:17 1,237.40 1,237.40 1,237.40 1,237.40 0.1K
13:18 1,237.30 1,238.80 1,236.80 1,238.80 0.2K
13:22 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
13:25 1,239.90 1,239.90 1,239.90 1,239.90 0.0K
13:29 1,239.80 1,239.80 1,239.80 1,239.80 0.1K
13:33 1,237.00 1,237.00 1,235.90 1,235.90 0.3K
13:34 1,237.00 1,237.00 1,237.00 1,237.00 0.1K
13:38 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
13:40 1,237.00 1,237.00 1,236.60 1,236.60 0.8K
13:42 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
13:44 1,235.00 1,238.50 1,235.00 1,238.50 0.7K
13:45 1,237.60 1,237.60 1,237.60 1,237.60 0.0K
13:46 1,235.70 1,235.70 1,235.70 1,235.70 0.0K
13:48 1,235.50 1,235.50 1,235.50 1,235.50 0.0K
13:51 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
13:54 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
13:58 1,232.20 1,232.20 1,232.20 1,232.20 0.0K
14:03 1,229.80 1,229.80 1,229.80 1,229.80 0.1K
14:04 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
14:06 1,228.40 1,228.40 1,228.40 1,228.40 0.0K
14:07 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
14:11 1,230.60 1,230.60 1,230.60 1,230.60 0.0K
14:15 1,227.50 1,227.50 1,227.50 1,227.50 0.1K
14:20 1,230.10 1,230.10 1,230.10 1,230.10 0.0K
14:22 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
14:24 1,227.30 1,227.30 1,225.00 1,225.00 0.5K
14:25 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
14:28 1,228.40 1,228.40 1,228.40 1,228.40 0.0K
14:29 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
14:30 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
14:32 1,228.10 1,228.10 1,228.10 1,228.10 0.0K
14:33 1,229.00 1,230.00 1,229.00 1,230.00 0.0K
14:34 1,228.40 1,228.40 1,228.40 1,228.40 0.0K
14:38 1,229.00 1,229.00 1,227.30 1,227.30 0.0K
14:39 1,232.10 1,232.20 1,232.10 1,232.20 0.1K
14:40 1,230.80 1,230.80 1,229.50 1,229.50 0.0K
14:41 1,229.40 1,229.40 1,229.40 1,229.40 0.0K
14:46 1,231.80 1,231.80 1,231.80 1,231.80 0.0K
14:47 1,231.90 1,231.90 1,231.60 1,231.60 0.0K
14:48 1,230.70 1,230.70 1,230.70 1,230.70 0.0K
14:49 1,231.00 1,231.00 1,231.00 1,231.00 0.4K
14:50 1,234.50 1,234.50 1,234.50 1,234.50 0.0K
14:51 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
14:52 1,234.60 1,234.60 1,234.20 1,234.20 0.1K
14:53 1,234.00 1,234.20 1,233.00 1,234.00 0.1K
14:54 1,235.90 1,235.90 1,235.40 1,235.40 0.0K
14:56 1,235.40 1,235.40 1,235.40 1,235.40 0.0K
14:57 1,233.50 1,234.40 1,233.50 1,234.10 0.3K
15:01 1,233.40 1,233.40 1,233.40 1,233.40 0.0K
15:03 1,232.30 1,232.30 1,232.00 1,232.00 0.1K
15:04 1,230.60 1,232.90 1,230.60 1,232.90 0.1K
15:05 1,232.30 1,232.30 1,230.00 1,230.00 2.1K
15:06 1,230.00 1,230.00 1,230.00 1,230.00 0.2K
15:07 1,230.00 1,230.60 1,230.00 1,230.60 1.5K
15:08 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
15:09 1,229.40 1,229.40 1,229.40 1,229.40 0.0K
15:10 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
15:12 1,228.60 1,230.00 1,228.60 1,229.10 0.8K
15:13 1,228.00 1,228.30 1,228.00 1,228.30 0.4K
15:14 1,227.00 1,228.30 1,227.00 1,228.30 0.1K
15:15 1,228.10 1,228.10 1,228.10 1,228.10 0.1K
15:16 1,228.10 1,228.20 1,227.30 1,227.30 0.2K
15:17 1,225.80 1,225.80 1,220.20 1,222.70 0.2K
15:18 1,226.20 1,226.20 1,226.20 1,226.20 0.0K
15:20 1,223.10 1,226.50 1,221.60 1,221.60 0.8K
15:21 1,222.40 1,224.30 1,222.40 1,224.30 0.0K
15:22 1,223.60 1,223.60 1,220.00 1,221.40 0.8K
15:23 1,220.00 1,220.00 1,216.70 1,217.00 0.1K
15:24 1,216.90 1,217.00 1,216.90 1,217.00 0.0K
15:25 1,217.00 1,220.40 1,217.00 1,220.40 0.2K
15:26 1,220.00 1,220.90 1,219.90 1,219.90 0.0K
15:27 1,219.80 1,219.80 1,216.50 1,216.50 0.1K
15:28 1,216.80 1,216.80 1,215.50 1,215.50 0.2K
15:29 1,218.80 1,224.80 1,215.00 1,224.80 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available