Mallcom India Ltd

MLCM
🏛️ india →
1,280.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,237.00 1,237.00 1,237.00 1,237.00 0.5K
09:15 1,231.80 1,240.20 1,231.80 1,240.20 0.6K
09:16 1,242.50 1,260.00 1,242.50 1,246.90 1.0K
09:17 1,254.60 1,270.10 1,254.60 1,265.70 1.0K
09:18 1,265.00 1,279.80 1,265.00 1,269.80 1.6K
09:19 1,269.80 1,270.00 1,265.10 1,265.10 0.5K
09:20 1,263.10 1,269.70 1,260.00 1,260.00 0.5K
09:21 1,259.30 1,269.00 1,256.00 1,269.00 0.3K
09:22 1,268.00 1,274.30 1,264.40 1,264.40 0.7K
09:23 1,258.10 1,260.00 1,256.80 1,257.30 0.5K
09:24 1,257.00 1,257.00 1,248.50 1,248.50 0.6K
09:25 1,247.60 1,251.00 1,247.60 1,251.00 0.3K
09:26 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
09:27 1,242.10 1,246.50 1,242.10 1,245.70 0.4K
09:28 1,250.00 1,253.00 1,250.00 1,253.00 0.2K
09:29 1,252.20 1,256.80 1,251.70 1,256.80 0.2K
09:30 1,257.60 1,262.20 1,257.60 1,261.40 0.3K
09:31 1,260.40 1,260.40 1,257.20 1,257.20 0.0K
09:32 1,255.00 1,257.50 1,255.00 1,257.50 0.3K
09:33 1,258.90 1,262.80 1,258.90 1,260.50 0.6K
09:34 1,260.50 1,269.40 1,260.50 1,269.40 0.3K
09:35 1,263.90 1,263.90 1,261.20 1,261.20 0.2K
09:36 1,261.20 1,261.30 1,257.20 1,259.40 0.4K
09:37 1,257.20 1,258.70 1,257.20 1,258.70 0.0K
09:39 1,256.80 1,256.80 1,256.70 1,256.70 0.0K
09:40 1,258.90 1,258.90 1,255.60 1,256.30 0.1K
09:41 1,254.60 1,254.60 1,254.60 1,254.60 0.0K
09:43 1,257.20 1,257.20 1,254.00 1,254.00 0.1K
09:44 1,254.20 1,254.20 1,252.80 1,252.80 0.1K
09:45 1,260.80 1,260.80 1,259.10 1,259.10 0.2K
09:46 1,263.00 1,265.00 1,263.00 1,265.00 0.3K
09:48 1,266.40 1,267.00 1,266.30 1,266.30 0.0K
09:49 1,266.90 1,266.90 1,266.80 1,266.90 0.1K
09:50 1,265.70 1,265.70 1,265.60 1,265.60 0.1K
09:51 1,272.50 1,274.00 1,272.50 1,272.70 1.1K
09:52 1,272.00 1,272.00 1,268.90 1,268.90 0.1K
09:53 1,268.90 1,269.50 1,267.70 1,267.70 0.0K
09:54 1,269.90 1,269.90 1,267.30 1,267.30 0.0K
09:55 1,267.10 1,267.10 1,267.00 1,267.00 0.0K
09:56 1,269.30 1,269.90 1,265.00 1,265.00 0.3K
09:57 1,270.20 1,271.20 1,270.20 1,271.20 0.1K
09:58 1,268.80 1,275.00 1,268.80 1,274.50 0.5K
09:59 1,275.00 1,277.40 1,275.00 1,275.00 0.1K
10:00 1,275.00 1,284.00 1,275.00 1,280.60 0.8K
10:01 1,279.60 1,284.00 1,278.00 1,281.60 0.4K
10:02 1,285.00 1,286.80 1,281.90 1,286.80 0.9K
10:03 1,285.00 1,290.00 1,285.00 1,288.00 0.4K
10:04 1,293.00 1,293.40 1,292.80 1,292.80 0.6K
10:05 1,290.10 1,290.10 1,283.30 1,284.90 0.2K
10:06 1,290.00 1,290.00 1,283.00 1,283.00 0.6K
10:07 1,284.40 1,288.30 1,284.00 1,288.30 1.4K
10:08 1,292.70 1,299.50 1,287.60 1,292.50 2.8K
10:09 1,297.40 1,300.10 1,290.20 1,294.00 0.7K
10:10 1,299.90 1,299.90 1,293.60 1,294.90 0.7K
10:11 1,292.30 1,293.60 1,288.60 1,293.60 0.1K
10:12 1,295.00 1,296.60 1,293.80 1,295.00 0.2K
10:13 1,298.90 1,298.90 1,294.00 1,294.10 0.1K
10:14 1,295.00 1,298.90 1,293.10 1,293.10 0.2K
10:15 1,295.40 1,295.40 1,292.60 1,292.60 0.1K
10:16 1,292.60 1,292.60 1,287.00 1,289.20 0.2K
10:17 1,284.40 1,284.40 1,282.00 1,283.00 0.5K
10:18 1,281.50 1,283.90 1,281.30 1,281.80 0.1K
10:19 1,283.80 1,283.80 1,282.90 1,283.50 0.2K
10:20 1,284.60 1,284.60 1,283.00 1,283.20 0.0K
10:21 1,282.10 1,282.10 1,280.10 1,281.40 0.1K
10:22 1,282.30 1,282.50 1,277.00 1,279.80 0.4K
10:23 1,283.70 1,283.70 1,281.70 1,281.70 0.0K
10:25 1,282.10 1,282.10 1,282.10 1,282.10 0.0K
10:26 1,280.70 1,280.70 1,277.60 1,277.60 0.2K
10:27 1,275.50 1,278.10 1,275.50 1,278.10 0.1K
10:28 1,278.20 1,278.20 1,278.20 1,278.20 0.0K
10:29 1,279.90 1,279.90 1,279.90 1,279.90 0.1K
10:30 1,282.10 1,282.10 1,274.00 1,274.00 1.0K
10:31 1,277.00 1,277.00 1,277.00 1,277.00 0.2K
10:32 1,277.00 1,277.20 1,275.90 1,277.10 0.6K
10:33 1,275.40 1,277.00 1,275.40 1,277.00 0.0K
10:35 1,277.00 1,279.20 1,275.00 1,275.00 0.4K
10:36 1,273.90 1,274.80 1,272.00 1,273.10 0.0K
10:37 1,270.10 1,270.10 1,269.50 1,269.50 0.8K
10:38 1,271.10 1,273.80 1,270.40 1,273.80 0.0K
10:39 1,274.70 1,274.70 1,274.70 1,274.70 0.0K
10:40 1,274.40 1,274.60 1,274.00 1,274.60 0.0K
10:41 1,265.00 1,273.70 1,265.00 1,272.30 0.5K
10:42 1,272.60 1,274.00 1,272.60 1,274.00 1.0K
10:43 1,274.10 1,274.10 1,272.50 1,272.50 0.1K
10:44 1,272.40 1,272.40 1,272.00 1,272.00 0.0K
10:45 1,270.00 1,270.00 1,268.70 1,268.70 0.1K
10:46 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
10:47 1,268.10 1,273.00 1,268.10 1,271.40 0.4K
10:48 1,270.20 1,270.20 1,268.00 1,268.00 0.2K
10:49 1,271.30 1,271.30 1,271.30 1,271.30 0.0K
10:50 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
10:52 1,271.30 1,271.30 1,271.30 1,271.30 0.1K
10:55 1,272.80 1,272.80 1,272.80 1,272.80 0.0K
10:56 1,272.90 1,272.90 1,271.30 1,271.30 0.0K
10:57 1,269.90 1,269.90 1,269.90 1,269.90 0.1K
10:58 1,273.00 1,279.30 1,273.00 1,279.30 0.2K
10:59 1,277.70 1,283.80 1,277.70 1,282.20 0.1K
11:00 1,285.00 1,285.80 1,285.00 1,285.00 0.0K
11:02 1,283.40 1,284.00 1,275.20 1,275.20 0.4K
11:03 1,275.00 1,275.00 1,275.00 1,275.00 0.1K
11:04 1,279.70 1,279.70 1,276.70 1,276.70 0.0K
11:05 1,273.60 1,273.60 1,270.50 1,270.50 0.3K
11:06 1,272.10 1,272.90 1,271.40 1,272.90 0.0K
11:09 1,271.70 1,271.70 1,270.00 1,270.00 0.1K
11:10 1,271.60 1,271.60 1,271.50 1,271.50 0.0K
11:11 1,273.80 1,273.80 1,273.80 1,273.80 0.1K
11:12 1,272.10 1,272.10 1,272.10 1,272.10 0.0K
11:13 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:14 1,273.00 1,275.20 1,273.00 1,275.20 0.0K
11:15 1,275.00 1,275.00 1,272.50 1,272.50 0.1K
11:16 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
11:17 1,272.50 1,272.50 1,266.10 1,268.40 1.0K
11:18 1,266.10 1,268.00 1,266.10 1,266.80 1.1K
11:22 1,266.80 1,269.10 1,266.80 1,269.10 0.3K
11:23 1,269.10 1,269.10 1,269.10 1,269.10 0.0K
11:25 1,265.40 1,265.40 1,265.40 1,265.40 0.0K
11:26 1,265.50 1,265.90 1,265.50 1,265.90 0.0K
11:27 1,266.30 1,266.30 1,266.30 1,266.30 0.0K
11:28 1,269.20 1,269.20 1,269.20 1,269.20 0.0K
11:29 1,268.10 1,268.10 1,268.10 1,268.10 0.0K
11:30 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
11:31 1,269.90 1,269.90 1,269.90 1,269.90 0.0K
11:32 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
11:33 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
11:34 1,270.00 1,270.00 1,268.10 1,268.10 0.0K
11:35 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
11:38 1,268.10 1,268.10 1,268.10 1,268.10 0.4K
11:39 1,265.50 1,265.50 1,265.50 1,265.50 0.1K
11:40 1,265.10 1,265.10 1,265.10 1,265.10 0.0K
11:42 1,265.10 1,265.40 1,265.00 1,265.40 0.5K
11:44 1,265.40 1,265.40 1,265.00 1,265.00 0.2K
11:45 1,267.20 1,267.20 1,267.20 1,267.20 0.0K
11:46 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
11:48 1,267.50 1,267.50 1,265.10 1,265.10 0.0K
11:49 1,267.40 1,267.40 1,267.40 1,267.40 0.0K
11:50 1,265.40 1,265.40 1,265.10 1,265.10 0.0K
11:52 1,265.10 1,265.10 1,265.10 1,265.10 0.0K
11:54 1,268.30 1,268.30 1,268.30 1,268.30 0.0K
12:01 1,268.20 1,268.20 1,260.10 1,260.20 0.5K
12:02 1,264.10 1,264.10 1,258.30 1,258.30 0.6K
12:03 1,255.10 1,258.90 1,255.10 1,258.90 0.1K
12:04 1,255.00 1,256.40 1,251.10 1,256.40 0.5K
12:05 1,254.50 1,257.50 1,254.50 1,255.70 0.3K
12:06 1,256.00 1,261.50 1,256.00 1,261.50 0.1K
12:07 1,259.20 1,259.20 1,259.20 1,259.20 0.0K
12:09 1,263.40 1,263.40 1,260.20 1,260.20 0.0K
12:12 1,260.20 1,260.20 1,259.70 1,259.70 0.0K
12:13 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
12:14 1,258.10 1,258.10 1,258.10 1,258.10 0.0K
12:15 1,257.90 1,262.80 1,257.90 1,262.80 0.1K
12:16 1,262.70 1,262.70 1,262.70 1,262.70 0.0K
12:17 1,263.30 1,263.30 1,260.10 1,260.10 0.0K
12:18 1,261.40 1,261.60 1,261.40 1,261.60 0.0K
12:19 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
12:20 1,259.40 1,259.40 1,259.40 1,259.40 0.0K
12:21 1,258.60 1,259.30 1,258.60 1,259.30 0.1K
12:22 1,257.80 1,257.80 1,251.60 1,251.60 0.1K
12:23 1,255.10 1,255.10 1,255.10 1,255.10 0.0K
12:24 1,255.00 1,255.40 1,252.80 1,252.80 0.1K
12:25 1,257.20 1,257.20 1,257.20 1,257.20 0.0K
12:30 1,257.60 1,257.60 1,257.60 1,257.60 0.0K
12:31 1,257.60 1,257.60 1,257.60 1,257.60 0.0K
12:33 1,255.80 1,255.80 1,251.80 1,254.70 0.1K
12:34 1,254.00 1,254.00 1,253.00 1,253.00 0.1K
12:35 1,253.00 1,253.00 1,251.90 1,253.00 0.0K
12:36 1,251.10 1,253.10 1,251.00 1,253.10 0.6K
12:37 1,253.10 1,253.10 1,251.10 1,251.10 0.2K
12:38 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
12:39 1,251.20 1,251.20 1,251.20 1,251.20 0.0K
12:40 1,250.00 1,250.00 1,246.00 1,248.70 0.9K
12:41 1,249.00 1,250.00 1,245.70 1,250.00 0.4K
12:42 1,248.80 1,251.20 1,247.30 1,251.20 0.3K
12:44 1,249.10 1,249.10 1,249.10 1,249.10 0.0K
12:45 1,246.10 1,246.10 1,246.10 1,246.10 0.0K
12:46 1,249.10 1,249.10 1,249.10 1,249.10 0.0K
12:47 1,247.70 1,250.90 1,247.70 1,250.90 0.1K
12:48 1,251.20 1,251.20 1,251.20 1,251.20 0.0K
12:49 1,250.50 1,252.00 1,250.50 1,252.00 0.0K
12:50 1,249.90 1,251.30 1,248.00 1,251.30 0.6K
12:51 1,251.80 1,251.80 1,249.50 1,250.20 0.7K
12:52 1,250.10 1,250.10 1,248.00 1,248.00 0.0K
12:53 1,248.00 1,249.00 1,248.00 1,249.00 0.1K
12:54 1,251.30 1,253.20 1,251.30 1,252.70 0.4K
12:55 1,250.50 1,250.50 1,250.50 1,250.50 0.1K
12:56 1,250.10 1,250.30 1,250.10 1,250.30 0.0K
12:57 1,252.50 1,257.10 1,252.50 1,257.10 0.1K
12:58 1,255.60 1,257.00 1,255.60 1,257.00 0.0K
12:59 1,257.00 1,257.30 1,257.00 1,257.30 0.5K
13:00 1,257.30 1,257.30 1,256.10 1,256.10 0.0K
13:01 1,255.90 1,255.90 1,255.90 1,255.90 0.0K
13:02 1,255.40 1,255.40 1,255.40 1,255.40 0.0K
13:03 1,251.40 1,251.40 1,251.40 1,251.40 0.6K
13:04 1,240.90 1,245.60 1,240.00 1,245.60 1.0K
13:05 1,243.60 1,243.60 1,243.60 1,243.60 0.0K
13:06 1,243.00 1,248.80 1,243.00 1,248.80 0.2K
13:07 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
13:08 1,252.00 1,254.10 1,252.00 1,254.10 0.7K
13:09 1,251.30 1,253.00 1,251.30 1,253.00 0.0K
13:10 1,254.00 1,254.10 1,252.40 1,254.10 0.2K
13:11 1,250.60 1,252.90 1,250.60 1,252.90 0.0K
13:12 1,252.90 1,252.90 1,251.40 1,251.40 0.0K
13:13 1,251.90 1,254.00 1,251.00 1,254.00 0.1K
13:14 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
13:15 1,247.60 1,247.60 1,247.60 1,247.60 0.3K
13:17 1,247.70 1,247.70 1,247.70 1,247.70 0.0K
13:19 1,246.00 1,248.00 1,245.80 1,245.80 0.4K
13:20 1,245.80 1,246.10 1,244.00 1,246.10 0.1K
13:21 1,243.00 1,245.20 1,243.00 1,245.20 0.2K
13:23 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
13:24 1,245.00 1,245.00 1,242.00 1,242.00 0.1K
13:26 1,244.40 1,244.40 1,242.90 1,242.90 0.0K
13:28 1,241.50 1,241.50 1,241.50 1,241.50 0.1K
13:31 1,241.50 1,241.50 1,240.00 1,240.00 0.0K
13:33 1,244.00 1,244.00 1,243.20 1,243.20 0.1K
13:37 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
13:39 1,244.00 1,244.00 1,244.00 1,244.00 0.4K
13:40 1,243.40 1,243.40 1,243.00 1,243.00 0.0K
13:41 1,240.50 1,241.10 1,240.50 1,241.10 0.0K
13:42 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
13:43 1,241.10 1,241.10 1,235.50 1,235.50 0.5K
13:44 1,235.50 1,236.80 1,235.50 1,236.80 0.0K
13:45 1,236.50 1,240.00 1,235.10 1,240.00 0.5K
13:46 1,240.20 1,240.20 1,240.20 1,240.20 0.0K
13:48 1,241.00 1,244.30 1,239.30 1,239.30 0.4K
13:49 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
13:51 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
13:52 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
13:53 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
13:55 1,246.40 1,246.40 1,244.90 1,244.90 0.0K
13:56 1,243.80 1,243.80 1,241.40 1,241.40 0.0K
14:00 1,246.40 1,250.10 1,246.40 1,250.10 0.3K
14:07 1,249.60 1,249.60 1,247.70 1,247.70 0.0K
14:08 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
14:09 1,260.50 1,260.50 1,260.50 1,260.50 0.3K
14:10 1,260.90 1,262.60 1,260.80 1,262.60 0.2K
14:11 1,262.70 1,262.70 1,262.70 1,262.70 0.1K
14:12 1,261.90 1,263.60 1,261.90 1,263.60 0.1K
14:13 1,260.00 1,262.60 1,260.00 1,262.10 0.0K
14:14 1,262.10 1,263.30 1,262.10 1,263.30 0.0K
14:16 1,261.10 1,261.30 1,260.00 1,260.00 0.1K
14:17 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
14:19 1,259.80 1,259.80 1,257.80 1,257.80 0.0K
14:20 1,260.30 1,260.30 1,260.30 1,260.30 0.0K
14:21 1,260.30 1,262.00 1,260.30 1,262.00 0.7K
14:22 1,262.00 1,262.00 1,260.30 1,260.30 0.1K
14:23 1,256.10 1,256.10 1,256.10 1,256.10 0.1K
14:24 1,259.20 1,260.80 1,258.90 1,260.00 0.0K
14:25 1,260.00 1,260.00 1,258.00 1,258.00 0.0K
14:26 1,256.50 1,258.20 1,256.50 1,258.20 0.0K
14:28 1,257.20 1,257.20 1,257.20 1,257.20 0.0K
14:29 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
14:30 1,257.10 1,257.10 1,257.10 1,257.10 0.0K
14:31 1,257.10 1,257.40 1,257.10 1,257.40 0.0K
14:34 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
14:35 1,261.90 1,261.90 1,260.00 1,260.00 0.1K
14:40 1,259.50 1,259.50 1,259.50 1,259.50 0.0K
14:41 1,257.70 1,257.70 1,255.60 1,255.90 0.1K
14:42 1,255.30 1,255.30 1,255.30 1,255.30 0.0K
14:43 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
14:44 1,255.60 1,255.60 1,255.60 1,255.60 0.0K
14:45 1,255.60 1,255.60 1,255.60 1,255.60 0.0K
14:47 1,255.60 1,255.60 1,255.60 1,255.60 0.0K
14:48 1,258.90 1,258.90 1,257.00 1,257.00 0.0K
14:50 1,257.10 1,257.10 1,256.90 1,256.90 0.0K
14:52 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
14:54 1,255.00 1,256.00 1,255.00 1,256.00 0.1K
14:55 1,256.90 1,256.90 1,256.00 1,256.00 0.3K
14:56 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
14:57 1,256.00 1,256.00 1,256.00 1,256.00 0.1K
15:00 1,255.00 1,255.00 1,255.00 1,255.00 0.1K
15:01 1,255.00 1,255.00 1,255.00 1,255.00 0.1K
15:02 1,255.00 1,256.00 1,255.00 1,256.00 0.9K
15:03 1,256.90 1,256.90 1,256.90 1,256.90 0.0K
15:05 1,257.00 1,257.00 1,257.00 1,257.00 0.1K
15:06 1,256.00 1,256.00 1,256.00 1,256.00 0.3K
15:07 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
15:08 1,256.10 1,256.10 1,256.10 1,256.10 0.0K
15:11 1,255.00 1,257.70 1,255.00 1,257.70 0.2K
15:12 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
15:13 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
15:14 1,255.60 1,256.90 1,255.60 1,256.90 0.4K
15:15 1,257.70 1,257.70 1,257.70 1,257.70 0.2K
15:16 1,254.60 1,254.60 1,252.60 1,252.60 0.2K
15:17 1,254.20 1,254.20 1,253.80 1,253.80 0.1K
15:18 1,255.90 1,255.90 1,255.00 1,255.00 0.1K
15:19 1,255.00 1,255.00 1,255.00 1,255.00 0.1K
15:20 1,255.50 1,255.50 1,251.40 1,251.40 0.6K
15:21 1,252.60 1,253.50 1,252.60 1,253.50 0.3K
15:23 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
15:24 1,254.20 1,254.20 1,254.20 1,254.20 0.2K
15:25 1,254.60 1,255.00 1,252.90 1,252.90 0.3K
15:26 1,253.00 1,253.00 1,252.00 1,252.00 0.3K
15:27 1,252.00 1,252.70 1,251.20 1,251.70 0.2K
15:28 1,245.10 1,245.10 1,244.90 1,244.90 0.2K
15:29 1,245.00 1,253.20 1,242.30 1,253.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available