Mallcom India Ltd

MLCM
🏛️ india →
1,280.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,280.10 1,280.10 1,280.10 1,280.10 0.3K
09:15 1,286.70 1,294.00 1,286.70 1,294.00 0.3K
09:16 1,287.60 1,295.50 1,287.60 1,291.00 0.4K
09:17 1,294.10 1,298.80 1,290.50 1,291.10 0.7K
09:18 1,288.60 1,296.80 1,288.60 1,296.70 0.3K
09:19 1,297.00 1,302.80 1,296.70 1,301.20 1.1K
09:20 1,300.00 1,302.10 1,297.40 1,300.10 0.4K
09:21 1,302.50 1,322.20 1,302.50 1,322.20 0.5K
09:22 1,319.40 1,319.40 1,301.60 1,302.00 0.5K
09:23 1,302.00 1,305.30 1,302.00 1,305.00 0.2K
09:24 1,305.00 1,308.80 1,305.00 1,308.80 0.2K
09:25 1,308.10 1,308.10 1,306.50 1,306.50 0.0K
09:26 1,307.30 1,307.30 1,306.60 1,306.60 0.0K
09:27 1,306.00 1,308.10 1,306.00 1,308.10 0.1K
09:28 1,310.80 1,313.70 1,309.90 1,313.70 0.0K
09:29 1,314.00 1,319.40 1,314.00 1,319.40 0.0K
09:30 1,319.70 1,319.70 1,316.20 1,316.20 0.1K
09:31 1,317.20 1,317.20 1,315.00 1,316.00 0.1K
09:32 1,315.20 1,315.20 1,314.00 1,314.00 0.0K
09:33 1,313.00 1,313.00 1,309.70 1,310.40 0.2K
09:34 1,310.80 1,310.80 1,310.80 1,310.80 0.0K
09:35 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
09:36 1,316.30 1,316.30 1,312.30 1,312.30 0.0K
09:39 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
09:41 1,307.40 1,307.40 1,307.40 1,307.40 0.0K
09:42 1,316.80 1,320.90 1,315.00 1,315.00 0.6K
09:45 1,314.90 1,314.90 1,313.70 1,313.70 0.0K
09:47 1,311.80 1,317.40 1,311.80 1,317.40 0.0K
09:48 1,315.40 1,316.00 1,312.00 1,312.00 0.1K
09:49 1,316.00 1,318.00 1,316.00 1,318.00 0.2K
09:50 1,318.70 1,322.20 1,318.20 1,322.20 0.3K
09:51 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
09:52 1,317.70 1,317.70 1,317.70 1,317.70 0.1K
09:53 1,308.90 1,317.90 1,308.90 1,317.90 0.3K
09:54 1,317.50 1,317.50 1,317.50 1,317.50 0.0K
09:56 1,318.30 1,322.30 1,318.30 1,322.30 0.3K
09:57 1,322.40 1,322.70 1,322.40 1,322.70 0.0K
09:59 1,322.00 1,322.00 1,319.00 1,319.00 0.0K
10:00 1,319.00 1,321.30 1,319.00 1,321.30 0.0K
10:01 1,321.60 1,321.60 1,321.60 1,321.60 0.0K
10:02 1,319.10 1,321.00 1,319.10 1,321.00 0.0K
10:03 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
10:06 1,317.30 1,319.40 1,317.30 1,319.40 0.0K
10:07 1,319.40 1,319.40 1,319.40 1,319.40 0.0K
10:09 1,319.50 1,319.50 1,319.50 1,319.50 0.0K
10:10 1,321.00 1,321.00 1,319.50 1,319.50 0.0K
10:11 1,321.00 1,321.00 1,319.40 1,319.40 0.4K
10:12 1,317.30 1,317.30 1,317.30 1,317.30 0.0K
10:13 1,317.00 1,317.00 1,315.00 1,315.00 0.2K
10:14 1,313.60 1,315.00 1,313.60 1,315.00 0.0K
10:19 1,313.10 1,314.00 1,313.10 1,314.00 0.2K
10:20 1,311.50 1,311.50 1,311.50 1,311.50 0.0K
10:23 1,312.20 1,312.20 1,312.20 1,312.20 0.0K
10:24 1,311.90 1,311.90 1,311.90 1,311.90 0.2K
10:28 1,310.10 1,310.10 1,310.10 1,310.10 0.0K
10:31 1,311.90 1,311.90 1,311.90 1,311.90 0.0K
10:32 1,307.10 1,308.20 1,307.10 1,308.20 0.0K
10:34 1,311.70 1,311.70 1,311.70 1,311.70 0.1K
10:37 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
10:43 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
10:44 1,314.90 1,315.00 1,314.90 1,315.00 0.2K
10:45 1,313.60 1,313.60 1,313.60 1,313.60 0.0K
10:48 1,312.00 1,314.00 1,312.00 1,314.00 0.1K
10:50 1,312.20 1,315.00 1,312.20 1,315.00 0.3K
10:53 1,313.80 1,313.80 1,313.80 1,313.80 0.0K
10:55 1,312.90 1,312.90 1,312.90 1,312.90 0.0K
10:56 1,312.90 1,312.90 1,312.90 1,312.90 0.0K
10:57 1,311.10 1,311.10 1,311.10 1,311.10 0.0K
11:02 1,310.40 1,310.40 1,310.40 1,310.40 0.1K
11:03 1,309.40 1,309.40 1,309.40 1,309.40 0.0K
11:04 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
11:07 1,308.00 1,308.90 1,308.00 1,308.90 0.1K
11:08 1,310.90 1,310.90 1,310.90 1,310.90 0.0K
11:11 1,311.90 1,313.00 1,311.90 1,313.00 0.1K
11:12 1,314.00 1,316.00 1,314.00 1,316.00 0.1K
11:14 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:17 1,309.80 1,309.80 1,309.80 1,309.80 0.2K
11:23 1,311.30 1,311.30 1,311.30 1,311.30 0.0K
11:24 1,312.60 1,312.60 1,312.60 1,312.60 0.0K
11:30 1,314.40 1,314.40 1,314.40 1,314.40 0.0K
11:31 1,313.30 1,313.30 1,313.30 1,313.30 0.0K
11:35 1,310.80 1,310.80 1,310.60 1,310.60 0.0K
11:36 1,312.10 1,312.10 1,312.10 1,312.10 0.1K
11:41 1,311.80 1,311.80 1,311.80 1,311.80 0.0K
11:42 1,308.00 1,308.00 1,301.90 1,301.90 0.7K
11:45 1,302.70 1,302.70 1,302.70 1,302.70 0.0K
11:47 1,301.10 1,301.10 1,301.10 1,301.10 0.0K
11:49 1,302.90 1,302.90 1,302.90 1,302.90 0.0K
11:53 1,301.60 1,301.60 1,298.80 1,298.80 0.1K
11:54 1,298.70 1,298.70 1,298.70 1,298.70 0.0K
11:55 1,300.80 1,300.80 1,298.50 1,298.50 0.0K
11:57 1,298.50 1,298.50 1,298.50 1,298.50 0.1K
12:00 1,300.60 1,300.60 1,300.60 1,300.60 0.0K
12:02 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
12:05 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
12:08 1,298.40 1,298.40 1,298.40 1,298.40 0.0K
12:09 1,296.80 1,296.80 1,296.80 1,296.80 0.0K
12:10 1,293.50 1,293.50 1,293.00 1,293.00 0.1K
12:12 1,295.20 1,295.20 1,295.20 1,295.20 0.0K
12:13 1,295.20 1,295.20 1,295.20 1,295.20 0.0K
12:16 1,295.20 1,295.20 1,295.20 1,295.20 0.0K
12:17 1,296.50 1,296.50 1,296.50 1,296.50 0.0K
12:18 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
12:19 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
12:21 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
12:25 1,298.00 1,298.00 1,288.00 1,288.00 0.4K
12:26 1,289.40 1,289.40 1,289.40 1,289.40 0.0K
12:27 1,289.40 1,289.40 1,289.40 1,289.40 0.2K
12:28 1,289.40 1,289.40 1,289.40 1,289.40 0.0K
12:29 1,289.50 1,292.40 1,289.50 1,292.40 0.0K
12:30 1,292.90 1,302.90 1,292.90 1,299.60 1.2K
12:31 1,298.40 1,298.40 1,296.00 1,296.00 0.0K
12:32 1,296.40 1,297.00 1,296.40 1,297.00 0.0K
12:33 1,297.10 1,298.00 1,297.10 1,298.00 0.0K
12:34 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
12:37 1,298.00 1,298.00 1,298.00 1,298.00 0.1K
12:38 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
12:47 1,284.50 1,293.50 1,284.50 1,289.50 1.2K
12:48 1,289.40 1,290.20 1,289.40 1,290.20 0.0K
12:49 1,292.90 1,292.90 1,292.90 1,292.90 0.0K
12:51 1,291.40 1,291.40 1,291.40 1,291.40 0.0K
12:53 1,290.50 1,290.50 1,290.50 1,290.50 0.0K
12:56 1,291.30 1,291.30 1,291.30 1,291.30 0.0K
12:57 1,290.00 1,290.00 1,288.20 1,288.20 0.0K
13:00 1,290.40 1,290.40 1,290.40 1,290.40 0.0K
13:01 1,289.30 1,289.30 1,289.30 1,289.30 0.0K
13:04 1,293.70 1,293.70 1,293.70 1,293.70 0.1K
13:05 1,295.90 1,296.20 1,295.90 1,296.20 0.2K
13:07 1,294.00 1,297.20 1,294.00 1,297.20 0.0K
13:08 1,308.00 1,313.10 1,307.30 1,307.30 0.9K
13:10 1,308.30 1,308.30 1,308.30 1,308.30 0.0K
13:11 1,308.30 1,308.30 1,308.30 1,308.30 0.0K
13:12 1,307.80 1,307.80 1,305.00 1,305.00 0.1K
13:13 1,308.00 1,308.00 1,308.00 1,308.00 0.2K
13:14 1,306.40 1,306.40 1,305.40 1,305.40 0.0K
13:15 1,307.50 1,311.00 1,307.50 1,311.00 0.1K
13:16 1,310.60 1,310.60 1,310.60 1,310.60 0.0K
13:17 1,312.40 1,312.40 1,312.40 1,312.40 0.0K
13:19 1,312.40 1,312.40 1,312.40 1,312.40 0.0K
13:20 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
13:22 1,314.40 1,314.40 1,314.40 1,314.40 0.0K
13:23 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
13:25 1,313.00 1,313.00 1,313.00 1,313.00 0.1K
13:26 1,313.30 1,313.30 1,313.30 1,313.30 0.0K
13:31 1,314.00 1,316.00 1,314.00 1,316.00 0.1K
13:33 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
13:34 1,316.60 1,316.60 1,316.60 1,316.60 0.0K
13:35 1,314.30 1,318.90 1,314.30 1,317.70 0.5K
13:36 1,318.40 1,322.00 1,318.30 1,319.00 0.1K
13:37 1,327.90 1,331.00 1,327.90 1,331.00 0.6K
13:38 1,331.00 1,331.00 1,326.20 1,326.20 0.1K
13:39 1,327.60 1,327.60 1,325.40 1,325.40 0.0K
13:40 1,320.00 1,320.00 1,313.30 1,313.30 1.6K
13:41 1,313.30 1,313.30 1,313.30 1,313.30 0.1K
13:43 1,314.60 1,314.60 1,314.60 1,314.60 0.0K
13:44 1,320.20 1,322.60 1,320.20 1,322.60 0.2K
13:45 1,321.60 1,321.60 1,321.60 1,321.60 0.0K
13:46 1,323.50 1,323.50 1,319.80 1,319.80 0.0K
13:47 1,320.00 1,320.00 1,318.30 1,318.30 0.1K
13:50 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
13:51 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
13:53 1,315.10 1,315.10 1,315.10 1,315.10 0.1K
13:54 1,317.90 1,317.90 1,317.90 1,317.90 0.0K
13:55 1,318.60 1,321.20 1,318.60 1,321.20 0.1K
13:56 1,321.10 1,321.10 1,321.10 1,321.10 0.2K
13:57 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
13:58 1,322.00 1,330.00 1,322.00 1,327.60 0.8K
13:59 1,330.00 1,330.00 1,330.00 1,330.00 0.1K
14:00 1,326.00 1,326.30 1,326.00 1,326.30 0.0K
14:01 1,322.10 1,325.20 1,320.00 1,325.20 0.1K
14:02 1,322.70 1,322.70 1,322.70 1,322.70 0.0K
14:05 1,324.60 1,324.60 1,320.70 1,320.70 0.2K
14:06 1,323.30 1,323.30 1,318.10 1,318.10 0.3K
14:07 1,318.20 1,318.20 1,315.20 1,315.20 0.1K
14:11 1,315.20 1,315.20 1,310.00 1,310.00 0.3K
14:12 1,312.00 1,315.60 1,312.00 1,315.60 0.2K
14:14 1,315.00 1,316.00 1,315.00 1,316.00 0.2K
14:15 1,316.00 1,317.80 1,316.00 1,317.80 0.2K
14:16 1,316.10 1,316.10 1,315.00 1,315.00 0.2K
14:19 1,313.50 1,315.00 1,313.50 1,315.00 0.1K
14:20 1,314.90 1,314.90 1,314.90 1,314.90 0.1K
14:23 1,314.90 1,314.90 1,308.90 1,308.90 0.1K
14:24 1,308.70 1,310.20 1,308.70 1,310.20 0.0K
14:28 1,309.00 1,311.60 1,309.00 1,311.60 0.2K
14:35 1,309.50 1,309.50 1,309.50 1,309.50 0.0K
14:37 1,309.50 1,309.50 1,309.50 1,309.50 0.0K
14:41 1,308.00 1,308.00 1,307.00 1,307.00 0.4K
14:42 1,308.20 1,309.60 1,305.00 1,305.00 0.7K
14:43 1,308.40 1,308.40 1,308.40 1,308.40 0.0K
14:44 1,313.00 1,313.00 1,313.00 1,313.00 0.3K
14:45 1,312.10 1,313.00 1,312.10 1,313.00 0.3K
14:46 1,312.90 1,312.90 1,312.90 1,312.90 0.0K
14:47 1,310.00 1,310.10 1,308.50 1,308.50 0.6K
14:48 1,307.30 1,307.30 1,307.30 1,307.30 0.0K
14:49 1,304.40 1,304.40 1,304.40 1,304.40 0.3K
14:50 1,304.80 1,304.80 1,298.00 1,298.00 0.1K
14:51 1,295.60 1,295.60 1,295.60 1,295.60 0.0K
14:53 1,300.10 1,300.10 1,300.10 1,300.10 0.0K
14:55 1,301.80 1,301.80 1,301.80 1,301.80 0.0K
14:56 1,299.60 1,299.60 1,299.60 1,299.60 0.3K
14:57 1,297.40 1,299.40 1,297.40 1,298.50 0.2K
14:59 1,298.50 1,298.50 1,298.50 1,298.50 0.1K
15:00 1,302.20 1,302.20 1,302.20 1,302.20 0.2K
15:01 1,303.50 1,304.60 1,303.50 1,304.60 0.1K
15:02 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
15:04 1,303.10 1,303.10 1,303.10 1,303.10 0.0K
15:05 1,303.00 1,303.00 1,303.00 1,303.00 0.5K
15:06 1,306.00 1,306.00 1,305.90 1,305.90 0.1K
15:09 1,302.80 1,302.80 1,302.80 1,302.80 0.0K
15:10 1,306.30 1,306.30 1,306.30 1,306.30 0.1K
15:11 1,306.80 1,306.80 1,306.80 1,306.80 0.0K
15:14 1,304.10 1,304.10 1,304.10 1,304.10 0.0K
15:15 1,307.70 1,307.70 1,307.70 1,307.70 0.1K
15:16 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
15:17 1,310.00 1,312.20 1,310.00 1,310.00 0.2K
15:18 1,312.50 1,312.50 1,311.90 1,311.90 0.7K
15:19 1,307.80 1,308.80 1,307.80 1,308.80 0.1K
15:20 1,305.10 1,305.10 1,305.10 1,305.10 0.1K
15:21 1,305.00 1,305.00 1,305.00 1,305.00 0.1K
15:22 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
15:23 1,308.20 1,308.20 1,306.50 1,306.70 0.3K
15:24 1,306.70 1,306.70 1,306.40 1,306.40 0.0K
15:25 1,302.00 1,302.00 1,302.00 1,302.00 0.1K
15:26 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
15:27 1,300.10 1,305.90 1,300.10 1,305.90 0.1K
15:28 1,301.10 1,306.00 1,301.00 1,306.00 0.1K
15:29 1,302.00 1,306.40 1,300.10 1,306.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available