Mallcom India Ltd

MLCM
🏛️ india →
1,280.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,290.30 1,290.30 1,290.30 1,290.30 0.0K
09:15 1,287.80 1,287.80 1,266.90 1,266.90 0.5K
09:16 1,285.20 1,298.80 1,285.20 1,298.80 0.2K
09:17 1,299.70 1,303.00 1,299.70 1,303.00 0.0K
09:18 1,304.00 1,304.00 1,300.60 1,300.60 0.1K
09:19 1,300.50 1,300.50 1,300.40 1,300.40 0.0K
09:20 1,302.90 1,305.90 1,302.90 1,305.90 0.2K
09:25 1,303.40 1,303.50 1,297.00 1,297.00 0.1K
09:26 1,296.00 1,296.00 1,294.30 1,294.30 0.1K
09:28 1,295.00 1,296.00 1,295.00 1,296.00 0.0K
09:29 1,299.90 1,299.90 1,299.90 1,299.90 0.0K
09:30 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
09:32 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
09:35 1,297.40 1,297.40 1,297.10 1,297.10 0.0K
09:36 1,299.00 1,299.00 1,299.00 1,299.00 0.1K
09:38 1,296.00 1,298.10 1,296.00 1,298.10 0.1K
09:39 1,296.00 1,296.00 1,296.00 1,296.00 0.1K
09:40 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
09:41 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
09:44 1,295.20 1,295.20 1,295.20 1,295.20 0.0K
09:48 1,296.50 1,301.00 1,295.10 1,295.10 0.1K
10:00 1,295.90 1,295.90 1,295.90 1,295.90 0.0K
10:01 1,295.80 1,295.80 1,295.80 1,295.80 0.0K
10:05 1,293.80 1,293.80 1,293.80 1,293.80 0.0K
10:08 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
10:11 1,292.00 1,292.00 1,292.00 1,292.00 0.1K
10:21 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
10:22 1,292.00 1,294.80 1,292.00 1,294.80 0.0K
10:23 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
10:25 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
10:30 1,293.90 1,293.90 1,293.90 1,293.90 0.0K
10:36 1,295.00 1,295.00 1,295.00 1,295.00 0.1K
10:38 1,295.60 1,295.60 1,295.60 1,295.60 0.0K
10:39 1,295.20 1,295.20 1,295.20 1,295.20 0.0K
10:42 1,296.50 1,296.50 1,296.50 1,296.50 0.0K
10:46 1,297.70 1,297.70 1,297.70 1,297.70 0.0K
10:47 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
10:50 1,296.00 1,296.00 1,296.00 1,296.00 0.1K
10:51 1,294.40 1,296.70 1,294.40 1,296.70 0.0K
10:53 1,294.40 1,294.40 1,294.40 1,294.40 0.0K
10:54 1,294.40 1,294.40 1,294.40 1,294.40 0.0K
10:56 1,294.10 1,294.10 1,294.10 1,294.10 0.0K
11:02 1,290.70 1,290.70 1,290.70 1,290.70 0.0K
11:15 1,287.40 1,287.40 1,287.40 1,287.40 0.1K
11:18 1,286.70 1,286.70 1,286.70 1,286.70 0.0K
11:22 1,283.70 1,285.20 1,283.10 1,285.20 0.2K
11:23 1,284.30 1,284.30 1,284.30 1,284.30 0.0K
11:24 1,284.30 1,284.30 1,284.30 1,284.30 0.0K
11:27 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
11:29 1,285.60 1,285.60 1,285.50 1,285.50 0.0K
11:30 1,283.70 1,283.70 1,283.70 1,283.70 0.0K
11:38 1,281.40 1,281.40 1,281.40 1,281.40 0.0K
11:46 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:48 1,289.80 1,289.80 1,287.00 1,287.00 0.2K
11:49 1,284.90 1,284.90 1,284.90 1,284.90 0.0K
11:54 1,280.60 1,280.60 1,280.60 1,280.60 0.1K
12:02 1,279.50 1,279.50 1,279.50 1,279.50 0.0K
12:03 1,279.50 1,279.50 1,279.50 1,279.50 0.0K
12:04 1,283.60 1,283.60 1,283.60 1,283.60 0.0K
12:08 1,282.90 1,282.90 1,282.90 1,282.90 0.0K
12:16 1,278.90 1,278.90 1,278.90 1,278.90 0.1K
12:18 1,283.40 1,283.40 1,283.40 1,283.40 0.1K
12:26 1,283.40 1,283.40 1,283.40 1,283.40 0.0K
12:31 1,283.40 1,283.40 1,283.40 1,283.40 0.1K
12:37 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
12:38 1,286.90 1,286.90 1,286.90 1,286.90 0.1K
13:00 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
13:05 1,286.70 1,286.70 1,286.70 1,286.70 0.0K
13:06 1,286.70 1,286.70 1,286.70 1,286.70 0.0K
13:07 1,286.60 1,286.60 1,286.40 1,286.40 0.0K
13:08 1,282.80 1,282.80 1,282.80 1,282.80 0.0K
13:22 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
13:25 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
13:26 1,282.50 1,282.50 1,281.10 1,281.10 0.0K
13:40 1,279.50 1,279.50 1,279.50 1,279.50 0.0K
13:42 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
13:45 1,280.60 1,280.60 1,280.60 1,280.60 0.0K
13:47 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
13:54 1,278.00 1,278.00 1,278.00 1,278.00 0.1K
14:06 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
14:07 1,286.90 1,286.90 1,286.90 1,286.90 0.3K
14:10 1,286.80 1,286.80 1,286.10 1,286.10 0.0K
14:14 1,288.60 1,288.60 1,288.60 1,288.60 0.0K
14:15 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
14:16 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
14:21 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
14:44 1,286.90 1,286.90 1,286.90 1,286.90 0.0K
14:47 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
14:49 1,286.90 1,286.90 1,286.90 1,286.90 0.0K
14:50 1,288.80 1,288.80 1,288.80 1,288.80 0.0K
14:51 1,289.00 1,289.00 1,289.00 1,289.00 0.1K
14:52 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
14:55 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
14:56 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
14:59 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
15:00 1,290.10 1,290.10 1,282.20 1,282.20 0.7K
15:01 1,285.90 1,285.90 1,285.40 1,285.40 0.0K
15:04 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
15:05 1,287.00 1,287.00 1,286.90 1,286.90 0.0K
15:07 1,288.50 1,288.50 1,288.50 1,288.50 0.0K
15:08 1,287.60 1,287.60 1,287.60 1,287.60 0.0K
15:09 1,290.90 1,290.90 1,290.30 1,290.30 0.0K
15:11 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
15:12 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
15:17 1,291.90 1,291.90 1,282.60 1,282.60 0.1K
15:18 1,284.20 1,284.20 1,284.20 1,284.20 0.0K
15:19 1,284.50 1,284.50 1,284.50 1,284.50 0.0K
15:20 1,285.80 1,285.80 1,285.70 1,285.70 0.0K
15:21 1,284.30 1,284.30 1,284.30 1,284.30 0.0K
15:22 1,280.00 1,284.30 1,279.40 1,284.00 0.1K
15:23 1,279.90 1,284.10 1,279.90 1,284.10 0.1K
15:24 1,283.90 1,284.00 1,283.90 1,284.00 0.1K
15:25 1,284.70 1,288.60 1,277.90 1,280.10 0.2K
15:27 1,280.20 1,288.90 1,280.20 1,288.90 0.3K
15:28 1,285.20 1,291.00 1,275.10 1,291.00 0.3K
15:29 1,277.30 1,284.80 1,277.30 1,284.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available