1,272.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,280.10 | 1,280.10 | 1,280.10 | 1,280.10 | 0.0K |
| 09:15 | 1,283.80 | 1,283.80 | 1,283.80 | 1,283.80 | 0.0K |
| 09:16 | 1,280.10 | 1,283.80 | 1,280.10 | 1,280.10 | 0.4K |
| 09:17 | 1,280.10 | 1,280.10 | 1,280.10 | 1,280.10 | 0.2K |
| 09:18 | 1,286.50 | 1,287.00 | 1,286.50 | 1,287.00 | 0.0K |
| 09:19 | 1,281.10 | 1,281.10 | 1,281.10 | 1,281.10 | 0.0K |
| 09:21 | 1,289.80 | 1,289.90 | 1,289.80 | 1,289.90 | 0.1K |
| 09:22 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 09:23 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 09:24 | 1,300.10 | 1,305.60 | 1,300.10 | 1,305.60 | 0.2K |
| 09:25 | 1,305.90 | 1,305.90 | 1,301.20 | 1,301.20 | 0.0K |
| 09:26 | 1,294.20 | 1,294.20 | 1,294.20 | 1,294.20 | 0.0K |
| 09:27 | 1,300.70 | 1,300.70 | 1,300.70 | 1,300.70 | 0.0K |
| 09:30 | 1,300.10 | 1,300.10 | 1,300.10 | 1,300.10 | 0.0K |
| 09:31 | 1,300.00 | 1,304.00 | 1,300.00 | 1,304.00 | 0.0K |
| 09:32 | 1,304.00 | 1,308.90 | 1,304.00 | 1,308.00 | 0.3K |
| 09:33 | 1,307.00 | 1,308.00 | 1,307.00 | 1,308.00 | 0.1K |
| 09:34 | 1,310.10 | 1,310.10 | 1,308.00 | 1,308.00 | 0.1K |
| 09:37 | 1,303.40 | 1,303.40 | 1,303.40 | 1,303.40 | 0.0K |
| 09:40 | 1,309.90 | 1,309.90 | 1,309.90 | 1,309.90 | 0.0K |
| 09:42 | 1,308.80 | 1,308.80 | 1,308.80 | 1,308.80 | 0.0K |
| 09:45 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 09:46 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 09:47 | 1,300.40 | 1,300.40 | 1,300.40 | 1,300.40 | 0.0K |
| 09:58 | 1,303.40 | 1,303.40 | 1,298.20 | 1,298.20 | 0.1K |
| 10:01 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 10:04 | 1,295.20 | 1,295.20 | 1,295.20 | 1,295.20 | 0.0K |
| 10:10 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 10:19 | 1,299.50 | 1,299.50 | 1,299.50 | 1,299.50 | 0.0K |
| 10:20 | 1,299.20 | 1,299.20 | 1,299.20 | 1,299.20 | 0.0K |
| 10:22 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 10:24 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:26 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:37 | 1,305.70 | 1,305.70 | 1,305.70 | 1,305.70 | 0.0K |
| 10:38 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 10:41 | 1,302.10 | 1,302.10 | 1,302.10 | 1,302.10 | 0.0K |
| 10:45 | 1,302.10 | 1,302.20 | 1,302.10 | 1,302.20 | 0.0K |
| 10:46 | 1,302.40 | 1,302.40 | 1,302.40 | 1,302.40 | 0.0K |
| 10:47 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 10:48 | 1,302.10 | 1,302.20 | 1,302.10 | 1,302.20 | 0.0K |
| 10:52 | 1,302.20 | 1,302.20 | 1,302.20 | 1,302.20 | 0.0K |
| 10:53 | 1,304.90 | 1,309.00 | 1,304.90 | 1,309.00 | 0.1K |
| 10:59 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 11:02 | 1,307.50 | 1,307.50 | 1,307.50 | 1,307.50 | 0.3K |
| 11:09 | 1,311.90 | 1,311.90 | 1,311.90 | 1,311.90 | 0.0K |
| 11:10 | 1,310.60 | 1,310.60 | 1,310.60 | 1,310.60 | 0.0K |
| 11:13 | 1,311.90 | 1,311.90 | 1,309.30 | 1,309.30 | 0.0K |
| 11:14 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | 0.0K |
| 11:27 | 1,310.40 | 1,310.40 | 1,310.40 | 1,310.40 | 0.0K |
| 11:28 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 11:30 | 1,306.70 | 1,306.70 | 1,306.70 | 1,306.70 | 0.0K |
| 11:32 | 1,307.20 | 1,307.20 | 1,307.20 | 1,307.20 | 0.0K |
| 11:41 | 1,308.70 | 1,308.80 | 1,308.70 | 1,308.80 | 0.0K |
| 11:42 | 1,309.10 | 1,311.90 | 1,309.10 | 1,311.90 | 0.0K |
| 11:51 | 1,310.40 | 1,310.40 | 1,310.40 | 1,310.40 | 0.0K |
| 11:55 | 1,308.90 | 1,308.90 | 1,308.90 | 1,308.90 | 0.0K |
| 12:02 | 1,308.80 | 1,308.80 | 1,308.80 | 1,308.80 | 0.0K |
| 12:05 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 12:10 | 1,305.60 | 1,305.60 | 1,305.60 | 1,305.60 | 0.0K |
| 12:30 | 1,307.60 | 1,307.60 | 1,302.10 | 1,302.10 | 0.1K |
| 12:31 | 1,305.90 | 1,305.90 | 1,305.90 | 1,305.90 | 0.0K |
| 12:47 | 1,305.60 | 1,305.60 | 1,305.00 | 1,305.00 | 0.0K |
| 12:51 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 13:01 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 13:04 | 1,303.50 | 1,303.50 | 1,303.50 | 1,303.50 | 0.0K |
| 13:07 | 1,304.90 | 1,304.90 | 1,304.90 | 1,304.90 | 0.0K |
| 13:09 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 13:21 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 13:23 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 13:36 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 13:38 | 1,302.30 | 1,302.30 | 1,302.30 | 1,302.30 | 0.1K |
| 13:39 | 1,305.20 | 1,305.20 | 1,305.20 | 1,305.20 | 0.0K |
| 13:41 | 1,306.40 | 1,306.40 | 1,306.40 | 1,306.40 | 0.0K |
| 13:45 | 1,305.90 | 1,305.90 | 1,305.80 | 1,305.80 | 0.0K |
| 13:53 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 13:55 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 14:01 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 14:15 | 1,305.80 | 1,305.80 | 1,304.10 | 1,304.10 | 0.3K |
| 14:16 | 1,305.40 | 1,305.40 | 1,305.40 | 1,305.40 | 0.0K |
| 14:20 | 1,307.00 | 1,307.00 | 1,305.00 | 1,305.00 | 0.0K |
| 14:26 | 1,304.80 | 1,304.80 | 1,304.80 | 1,304.80 | 0.0K |
| 14:27 | 1,304.50 | 1,304.50 | 1,304.50 | 1,304.50 | 0.0K |
| 14:29 | 1,304.30 | 1,304.30 | 1,304.30 | 1,304.30 | 0.0K |
| 14:33 | 1,304.50 | 1,304.50 | 1,304.50 | 1,304.50 | 0.0K |
| 14:35 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 14:41 | 1,304.50 | 1,304.50 | 1,304.50 | 1,304.50 | 0.0K |
| 14:56 | 1,304.60 | 1,305.00 | 1,304.10 | 1,305.00 | 0.5K |
| 14:57 | 1,303.60 | 1,303.60 | 1,303.60 | 1,303.60 | 0.1K |
| 15:04 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 15:05 | 1,306.30 | 1,306.30 | 1,306.30 | 1,306.30 | 0.0K |
| 15:06 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 15:09 | 1,310.80 | 1,310.80 | 1,305.60 | 1,305.60 | 0.2K |
| 15:12 | 1,303.90 | 1,303.90 | 1,303.90 | 1,303.90 | 0.0K |
| 15:13 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 15:14 | 1,298.60 | 1,300.30 | 1,298.60 | 1,300.30 | 0.1K |
| 15:17 | 1,300.40 | 1,300.40 | 1,300.40 | 1,300.40 | 0.0K |
| 15:18 | 1,301.10 | 1,301.10 | 1,301.10 | 1,301.10 | 0.0K |
| 15:19 | 1,300.40 | 1,300.40 | 1,300.40 | 1,300.40 | 0.0K |
| 15:20 | 1,306.00 | 1,306.00 | 1,301.90 | 1,301.90 | 0.0K |
| 15:22 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 15:23 | 1,301.50 | 1,301.50 | 1,301.30 | 1,301.30 | 0.0K |
| 15:24 | 1,301.20 | 1,301.20 | 1,301.20 | 1,301.20 | 0.0K |
| 15:25 | 1,304.00 | 1,305.00 | 1,304.00 | 1,305.00 | 0.0K |
| 15:26 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 15:27 | 1,306.00 | 1,306.00 | 1,305.00 | 1,305.00 | 0.1K |
| 15:28 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 15:29 | 1,305.00 | 1,307.30 | 1,292.00 | 1,304.80 | 0.2K |