Mallcom India Ltd

MLCM
🏛️ india →
1,272.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
09:16 1,242.90 1,242.90 1,242.90 1,242.90 0.0K
09:17 1,230.70 1,230.70 1,230.70 1,230.70 0.2K
09:18 1,225.70 1,225.70 1,217.80 1,217.80 0.0K
09:19 1,217.10 1,237.40 1,217.10 1,237.40 0.2K
09:21 1,230.00 1,230.00 1,230.00 1,230.00 0.3K
09:22 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
09:23 1,220.00 1,220.00 1,218.10 1,218.10 0.1K
09:24 1,218.10 1,218.70 1,218.10 1,218.70 0.0K
09:26 1,218.10 1,218.10 1,218.10 1,218.10 0.1K
09:28 1,219.60 1,230.00 1,219.60 1,230.00 0.2K
09:29 1,230.00 1,235.10 1,230.00 1,235.10 0.1K
09:30 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
09:31 1,240.00 1,240.00 1,240.00 1,240.00 0.5K
09:32 1,232.10 1,232.10 1,232.10 1,232.10 0.0K
09:33 1,234.90 1,237.00 1,234.60 1,234.60 0.1K
09:36 1,232.80 1,232.80 1,231.00 1,231.00 0.1K
09:37 1,232.90 1,232.90 1,231.50 1,231.50 0.1K
09:39 1,231.50 1,232.90 1,231.50 1,232.90 0.7K
09:40 1,232.30 1,243.20 1,232.30 1,243.20 0.5K
09:41 1,243.00 1,243.00 1,243.00 1,243.00 0.1K
09:42 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
09:43 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
09:44 1,238.10 1,238.10 1,238.10 1,238.10 0.0K
09:45 1,242.50 1,242.50 1,242.50 1,242.50 0.0K
09:47 1,242.50 1,242.50 1,242.50 1,242.50 0.0K
09:48 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
09:49 1,240.00 1,240.00 1,239.90 1,239.90 0.1K
09:51 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
09:52 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
10:00 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
10:01 1,236.00 1,236.00 1,236.00 1,236.00 0.1K
10:06 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
10:11 1,236.70 1,236.70 1,236.70 1,236.70 0.0K
10:13 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
10:14 1,235.40 1,235.40 1,235.40 1,235.40 0.0K
10:17 1,238.90 1,238.90 1,238.90 1,238.90 0.0K
10:21 1,236.00 1,236.00 1,236.00 1,236.00 0.1K
10:26 1,235.20 1,235.20 1,235.20 1,235.20 0.0K
10:35 1,237.90 1,237.90 1,237.90 1,237.90 0.0K
10:39 1,235.70 1,235.70 1,235.70 1,235.70 0.0K
10:42 1,235.20 1,235.20 1,235.20 1,235.20 0.0K
10:45 1,236.80 1,236.80 1,236.80 1,236.80 0.0K
10:46 1,236.80 1,236.80 1,236.80 1,236.80 0.0K
10:52 1,235.20 1,235.20 1,235.20 1,235.20 0.1K
10:53 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
10:54 1,233.10 1,233.10 1,233.10 1,233.10 0.1K
10:55 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
10:56 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
11:07 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
11:11 1,235.70 1,237.50 1,235.70 1,237.50 0.1K
11:12 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
11:16 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
11:17 1,239.70 1,239.70 1,239.70 1,239.70 0.2K
11:19 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
11:24 1,239.00 1,239.00 1,239.00 1,239.00 0.1K
11:26 1,234.10 1,234.10 1,234.10 1,234.10 0.0K
11:27 1,235.00 1,235.00 1,233.80 1,233.80 0.1K
11:32 1,231.00 1,231.00 1,231.00 1,231.00 0.2K
11:33 1,229.40 1,229.40 1,229.40 1,229.40 1.0K
11:48 1,235.00 1,235.00 1,230.70 1,230.70 0.4K
11:51 1,226.80 1,226.80 1,226.80 1,226.80 0.0K
11:57 1,221.30 1,221.30 1,221.30 1,221.30 0.1K
12:05 1,223.70 1,225.30 1,223.70 1,225.30 0.0K
12:07 1,223.70 1,223.70 1,223.70 1,223.70 0.0K
12:13 1,220.00 1,220.00 1,220.00 1,220.00 0.2K
12:14 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
12:15 1,217.50 1,217.50 1,215.60 1,215.60 0.0K
12:17 1,215.00 1,216.90 1,215.00 1,216.90 0.0K
12:19 1,217.70 1,217.70 1,217.70 1,217.70 0.0K
12:26 1,219.90 1,219.90 1,219.90 1,219.90 0.0K
12:35 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
12:38 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
12:40 1,219.20 1,219.20 1,219.20 1,219.20 0.1K
12:44 1,221.60 1,221.60 1,221.60 1,221.60 0.0K
12:58 1,226.10 1,226.10 1,226.10 1,226.10 0.0K
13:08 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
13:10 1,222.70 1,222.70 1,222.70 1,222.70 0.0K
13:12 1,225.70 1,225.70 1,225.70 1,225.70 0.0K
13:17 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
13:30 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
13:39 1,222.20 1,222.20 1,222.20 1,222.20 0.0K
13:53 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
14:00 1,224.70 1,224.70 1,224.70 1,224.70 0.0K
14:07 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
14:11 1,224.40 1,224.40 1,224.30 1,224.30 0.0K
14:13 1,214.00 1,215.00 1,214.00 1,215.00 0.4K
14:14 1,215.30 1,215.30 1,215.30 1,215.30 0.0K
14:20 1,215.30 1,215.30 1,215.30 1,215.30 0.0K
14:34 1,219.80 1,219.80 1,219.80 1,219.80 0.0K
14:38 1,218.10 1,218.10 1,218.00 1,218.00 0.0K
14:46 1,212.10 1,212.10 1,212.10 1,212.10 0.2K
14:47 1,216.40 1,216.40 1,216.40 1,216.40 0.0K
14:51 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
15:01 1,215.30 1,215.30 1,215.30 1,215.30 0.0K
15:03 1,214.70 1,214.70 1,214.70 1,214.70 0.0K
15:05 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
15:08 1,217.30 1,220.00 1,217.30 1,220.00 0.1K
15:15 1,217.10 1,217.10 1,217.10 1,217.10 0.0K
15:19 1,217.10 1,217.10 1,217.10 1,217.10 0.0K
15:20 1,213.10 1,213.10 1,213.10 1,213.10 0.0K
15:21 1,210.50 1,210.50 1,210.50 1,210.50 0.2K
15:22 1,208.40 1,208.40 1,207.80 1,207.80 0.1K
15:23 1,207.10 1,213.90 1,207.10 1,213.90 0.0K
15:24 1,212.80 1,212.80 1,212.80 1,212.80 0.0K
15:26 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
15:27 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
15:28 1,215.00 1,218.20 1,215.00 1,218.20 0.0K
15:29 1,221.00 1,244.00 1,210.00 1,219.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available