1,272.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 09:15 | 1,220.40 | 1,220.40 | 1,220.40 | 1,220.40 | 0.0K |
| 09:16 | 1,217.40 | 1,220.00 | 1,217.40 | 1,220.00 | 0.0K |
| 09:22 | 1,219.30 | 1,223.10 | 1,219.30 | 1,223.10 | 0.0K |
| 09:25 | 1,221.40 | 1,221.40 | 1,221.40 | 1,221.40 | 0.0K |
| 09:28 | 1,216.50 | 1,216.50 | 1,216.50 | 1,216.50 | 0.1K |
| 09:33 | 1,214.10 | 1,214.10 | 1,214.10 | 1,214.10 | 0.0K |
| 09:34 | 1,214.10 | 1,214.10 | 1,214.10 | 1,214.10 | 0.0K |
| 09:36 | 1,211.60 | 1,211.60 | 1,206.90 | 1,206.90 | 0.2K |
| 09:41 | 1,206.90 | 1,206.90 | 1,206.90 | 1,206.90 | 0.1K |
| 09:44 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 09:46 | 1,204.50 | 1,205.30 | 1,204.50 | 1,205.30 | 0.0K |
| 09:47 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 09:48 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 09:49 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.1K |
| 09:50 | 1,213.70 | 1,213.70 | 1,213.70 | 1,213.70 | 0.1K |
| 09:51 | 1,212.70 | 1,213.90 | 1,210.20 | 1,213.90 | 0.1K |
| 09:54 | 1,213.20 | 1,213.20 | 1,213.20 | 1,213.20 | 0.0K |
| 09:55 | 1,211.20 | 1,211.20 | 1,211.20 | 1,211.20 | 0.0K |
| 09:57 | 1,212.90 | 1,212.90 | 1,212.90 | 1,212.90 | 0.0K |
| 09:58 | 1,212.60 | 1,212.60 | 1,212.60 | 1,212.60 | 0.0K |
| 09:59 | 1,213.20 | 1,213.20 | 1,213.20 | 1,213.20 | 0.0K |
| 10:02 | 1,209.60 | 1,209.60 | 1,209.60 | 1,209.60 | 0.0K |
| 10:10 | 1,207.90 | 1,207.90 | 1,207.90 | 1,207.90 | 0.1K |
| 10:24 | 1,208.10 | 1,208.10 | 1,208.10 | 1,208.10 | 0.0K |
| 10:30 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 10:45 | 1,216.90 | 1,216.90 | 1,216.90 | 1,216.90 | 0.1K |
| 10:47 | 1,216.40 | 1,216.40 | 1,216.40 | 1,216.40 | 0.0K |
| 10:49 | 1,218.00 | 1,218.00 | 1,212.20 | 1,213.70 | 0.4K |
| 10:50 | 1,213.20 | 1,213.20 | 1,213.20 | 1,213.20 | 0.0K |
| 10:52 | 1,215.40 | 1,215.40 | 1,215.40 | 1,215.40 | 0.0K |
| 10:55 | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.50 | 0.0K |
| 10:57 | 1,214.70 | 1,214.70 | 1,214.70 | 1,214.70 | 0.0K |
| 11:11 | 1,214.80 | 1,214.80 | 1,214.80 | 1,214.80 | 0.0K |
| 11:26 | 1,214.20 | 1,214.20 | 1,214.20 | 1,214.20 | 0.0K |
| 11:28 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 11:39 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 11:42 | 1,215.90 | 1,215.90 | 1,215.90 | 1,215.90 | 0.0K |
| 11:50 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 12:01 | 1,215.90 | 1,215.90 | 1,215.90 | 1,215.90 | 0.1K |
| 12:07 | 1,215.90 | 1,215.90 | 1,215.90 | 1,215.90 | 0.0K |
| 12:18 | 1,213.50 | 1,213.50 | 1,213.50 | 1,213.50 | 0.0K |
| 12:38 | 1,214.10 | 1,214.10 | 1,214.10 | 1,214.10 | 0.0K |
| 12:39 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 12:50 | 1,218.50 | 1,218.50 | 1,218.50 | 1,218.50 | 0.0K |
| 12:56 | 1,218.10 | 1,218.10 | 1,218.10 | 1,218.10 | 0.0K |
| 13:08 | 1,218.60 | 1,218.60 | 1,218.60 | 1,218.60 | 0.0K |
| 13:12 | 1,218.60 | 1,218.60 | 1,218.60 | 1,218.60 | 0.0K |
| 13:27 | 1,223.90 | 1,223.90 | 1,223.90 | 1,223.90 | 0.0K |
| 13:55 | 1,222.10 | 1,222.10 | 1,222.10 | 1,222.10 | 0.0K |
| 13:56 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 13:57 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.2K |
| 13:58 | 1,225.20 | 1,226.50 | 1,225.20 | 1,226.50 | 0.0K |
| 14:16 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 0.0K |
| 14:26 | 1,228.70 | 1,228.70 | 1,228.70 | 1,228.70 | 0.0K |
| 14:29 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 14:30 | 1,230.00 | 1,231.80 | 1,230.00 | 1,231.80 | 0.1K |
| 14:37 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 14:38 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 14:44 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | 0.0K |
| 14:46 | 1,231.30 | 1,231.30 | 1,231.30 | 1,231.30 | 0.0K |
| 14:47 | 1,231.10 | 1,231.10 | 1,231.10 | 1,231.10 | 0.0K |
| 14:52 | 1,231.20 | 1,231.20 | 1,231.20 | 1,231.20 | 0.0K |
| 14:57 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 14:58 | 1,232.60 | 1,232.60 | 1,232.60 | 1,232.60 | 0.0K |
| 15:01 | 1,234.60 | 1,234.60 | 1,234.60 | 1,234.60 | 0.0K |
| 15:02 | 1,235.70 | 1,235.70 | 1,235.70 | 1,235.70 | 0.0K |
| 15:03 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 15:05 | 1,234.10 | 1,234.10 | 1,233.90 | 1,233.90 | 0.0K |
| 15:08 | 1,236.90 | 1,236.90 | 1,235.00 | 1,235.00 | 0.1K |
| 15:09 | 1,235.70 | 1,235.70 | 1,235.70 | 1,235.70 | 0.0K |
| 15:12 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 15:13 | 1,238.90 | 1,238.90 | 1,236.60 | 1,236.60 | 0.0K |
| 15:15 | 1,236.60 | 1,236.60 | 1,236.60 | 1,236.60 | 0.0K |
| 15:18 | 1,236.60 | 1,236.60 | 1,236.60 | 1,236.60 | 0.0K |
| 15:19 | 1,235.10 | 1,235.10 | 1,235.10 | 1,235.10 | 0.0K |
| 15:20 | 1,236.60 | 1,236.60 | 1,236.60 | 1,236.60 | 0.3K |
| 15:21 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 15:22 | 1,238.30 | 1,238.30 | 1,238.30 | 1,238.30 | 0.0K |
| 15:24 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 15:26 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.1K |
| 15:27 | 1,239.00 | 1,239.00 | 1,238.00 | 1,238.00 | 0.0K |
| 15:28 | 1,241.30 | 1,241.30 | 1,238.00 | 1,238.00 | 0.1K |
| 15:29 | 1,243.00 | 1,243.00 | 1,237.60 | 1,237.60 | 0.0K |