1,272.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 1,213.30 | 1,213.30 | 1,213.30 | 1,213.30 | 0.0K |
| 09:22 | 1,204.20 | 1,204.20 | 1,202.10 | 1,202.10 | 0.0K |
| 09:27 | 1,204.20 | 1,204.20 | 1,204.20 | 1,204.20 | 0.0K |
| 09:30 | 1,204.50 | 1,205.00 | 1,204.50 | 1,205.00 | 0.0K |
| 09:33 | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 0.1K |
| 09:35 | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 0.0K |
| 09:45 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 09:48 | 1,204.50 | 1,204.70 | 1,204.50 | 1,204.70 | 0.0K |
| 09:49 | 1,205.30 | 1,205.30 | 1,205.30 | 1,205.30 | 0.0K |
| 09:57 | 1,210.80 | 1,210.80 | 1,210.80 | 1,210.80 | 0.0K |
| 10:12 | 1,209.80 | 1,209.80 | 1,209.80 | 1,209.80 | 0.0K |
| 10:13 | 1,205.40 | 1,205.40 | 1,205.30 | 1,205.30 | 0.3K |
| 10:15 | 1,206.90 | 1,206.90 | 1,206.90 | 1,206.90 | 0.0K |
| 10:17 | 1,205.30 | 1,205.30 | 1,204.80 | 1,204.80 | 0.0K |
| 10:27 | 1,203.90 | 1,203.90 | 1,203.90 | 1,203.90 | 0.0K |
| 10:29 | 1,203.90 | 1,203.90 | 1,203.90 | 1,203.90 | 0.0K |
| 10:30 | 1,203.90 | 1,203.90 | 1,203.90 | 1,203.90 | 0.0K |
| 10:35 | 1,200.10 | 1,200.10 | 1,200.10 | 1,200.10 | 0.1K |
| 10:37 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 10:38 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 10:46 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 10:47 | 1,198.10 | 1,198.10 | 1,198.10 | 1,198.10 | 0.0K |
| 10:53 | 1,198.10 | 1,198.10 | 1,198.10 | 1,198.10 | 0.0K |
| 11:03 | 1,200.10 | 1,200.10 | 1,200.10 | 1,200.10 | 0.0K |
| 11:08 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 11:11 | 1,197.10 | 1,197.10 | 1,197.00 | 1,197.00 | 0.0K |
| 11:23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 11:36 | 1,204.10 | 1,204.10 | 1,204.10 | 1,204.10 | 0.0K |
| 11:57 | 1,198.80 | 1,198.80 | 1,198.80 | 1,198.80 | 0.1K |
| 12:00 | 1,197.90 | 1,197.90 | 1,197.90 | 1,197.90 | 0.0K |
| 12:02 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 12:06 | 1,200.60 | 1,200.60 | 1,200.60 | 1,200.60 | 0.0K |
| 12:11 | 1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 0.0K |
| 12:34 | 1,200.40 | 1,200.40 | 1,198.20 | 1,198.20 | 0.0K |
| 12:38 | 1,199.60 | 1,199.60 | 1,199.60 | 1,199.60 | 0.0K |
| 12:54 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 13:13 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 13:43 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 13:47 | 1,197.10 | 1,197.10 | 1,197.10 | 1,197.10 | 0.0K |
| 13:53 | 1,193.10 | 1,193.10 | 1,193.10 | 1,193.10 | 0.1K |
| 13:54 | 1,193.40 | 1,193.40 | 1,193.40 | 1,193.40 | 0.0K |
| 13:58 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 14:00 | 1,192.90 | 1,192.90 | 1,192.90 | 1,192.90 | 0.0K |
| 14:26 | 1,193.20 | 1,193.20 | 1,193.20 | 1,193.20 | 0.0K |
| 14:50 | 1,193.50 | 1,193.50 | 1,193.50 | 1,193.50 | 0.0K |
| 14:58 | 1,193.30 | 1,193.30 | 1,193.30 | 1,193.30 | 0.0K |
| 15:08 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 15:11 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 15:14 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 15:16 | 1,193.50 | 1,193.50 | 1,193.50 | 1,193.50 | 0.0K |
| 15:17 | 1,193.50 | 1,193.50 | 1,193.50 | 1,193.50 | 0.1K |
| 15:18 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 15:23 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 15:25 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 15:26 | 1,193.50 | 1,193.50 | 1,193.50 | 1,193.50 | 0.1K |
| 15:28 | 1,193.60 | 1,193.60 | 1,193.60 | 1,193.60 | 0.0K |
| 15:29 | 1,193.70 | 1,194.20 | 1,193.60 | 1,194.20 | 0.0K |